MERIN Historical Data

MERIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000144
-10.56%
$ 144 million $ 1.14 million
Feb 22, 8 PM $ 0.000153
-11.05%
$ 153 million $ 1.14 million
Feb 22, 7 PM $ 0.00018
+8.43%
$ 180 million $ 1.12 million
Feb 22, 6 PM $ 0.000166
-3.49%
$ 166 million $ 1.06 million
Feb 22, 4 PM $ 0.000168
+0.00%
$ -- $ 659,804
Feb 22, 3 PM $ 0.000168
-16.83%
$ 168 million $ 659,670
Feb 22, 2 PM $ 0.000204
+2.00%
$ 205 million $ 126,648
Feb 22, 1 PM $ 0.0002
-2.91%
$ 200 million $ 278,613
Feb 22, 12 PM $ 0.000208
+0.48%
$ 208 million $ 426,244
Feb 22, 11 AM $ 0.000204
+0.49%
$ 204 million $ 542,512
Feb 22, 10 AM $ 0.000208
+0.00%
$ 208 million $ 579,924
Feb 22, 9 AM $ 0.000207
-5.05%
$ 207 million $ 579,910
Feb 22, 8 AM $ 0.000215
-7.33%
$ 215 million $ 579,773
Feb 22, 7 AM $ 0.000223
+3.24%
$ 223 million $ 580,128
Feb 22, 6 AM $ 0.000214
-0.93%
$ 214 million $ 581,566
Feb 22, 5 AM $ 0.000216
-3.57%
$ 216 million $ 582,613
Feb 22, 4 AM $ 0.000223
-7.08%
$ 223 million $ 582,761
Feb 22, 3 AM $ 0.000239
+7.66%
$ 239 million $ 582,720
Feb 22, 2 AM $ 0.000222
+3.26%
$ 222 million $ 574,890
Feb 22, 1 AM $ 0.000216
-6.90%
$ 208 million $ 591,334
Feb 22, 12 AM $ 0.000232
-1.69%
$ 232 million $ 591,695
Feb 21, 11 PM $ 0.000242
-6.92%
$ 242 million $ 592,078
Feb 21, 10 PM $ 0.00026
+7.88%
$ 260 million $ 591,888
Feb 21, 9 PM $ 0.000252
+8.15%
$ 252 million $ 591,415
Feb 21, 8 PM $ 0.00023
+2.68%
$ 233 million $ 591,616
Feb 21, 7 PM $ 0.000227
-3.81%
$ 227 million $ 591,986
Feb 21, 6 PM $ 0.000236
-1.26%
$ 240 million $ 615,914
Feb 21, 12 PM $ 0.000528
+3.73%
$ 528 million $ 1.04 million
Feb 21, 11 AM $ 0.000523
+2.55%
$ 523 million $ 898,607
Feb 21, 10 AM $ 0.000508
-3.97%
$ 508 million $ 888,458
Feb 21, 9 AM $ 0.000538
+9.35%
$ 538 million $ 888,086
Feb 21, 8 AM $ 0.000493
-1.40%
$ 493 million $ 887,955
Feb 21, 7 AM $ 0.000491
+0.82%
$ 491 million $ 885,984
Feb 21, 6 AM $ 0.000466
-12.57%
$ 466 million $ 885,502
Feb 21, 5 AM $ 0.000531
-1.85%
$ 531 million $ 884,285
Feb 21, 4 AM $ 0.000541
+2.66%
$ 542 million $ 884,032
Feb 21, 3 AM $ 0.000527
+0.00%
$ 527 million $ 884,028
Feb 21, 2 AM $ 0.000506
-3.62%
$ 506 million $ 867,267
Feb 21, 1 AM $ 0.000527
+2.93%
$ 527 million $ 867,012
Feb 21, 12 AM $ 0.000512
-0.78%
$ 512 million $ 866,381
Feb 20, 11 PM $ 0.000513
-7.07%
$ 511 million $ 875,181
Feb 20, 10 PM $ 0.000556
-0.54%
$ 556 million $ 875,327
Feb 20, 9 PM $ 0.000587
+7.12%
$ 587 million $ 875,233
Feb 20, 8 PM $ 0.000556
-0.54%
$ 556 million $ 874,735
Feb 20, 7 PM $ 0.000565
-9.16%
$ 569 million $ 874,180
Feb 20, 6 PM $ 0.000618
-2.37%
$ 633 million $ 848,813
Feb 20, 3 PM $ 0.000517
-8.01%
$ 517 million $ 288,619
Feb 20, 2 PM $ 0.000563
+3.49%
$ 563 million $ 292,260
Feb 20, 1 PM $ 0.000553
-7.83%
$ 551 million $ 293,687
Feb 20, 12 PM $ 0.000628
-19.49%
$ 620 million $ 294,808