MERIN Historical Data

MERIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000784
-3.69%
$ 784 million $ 342,173
Feb 20, 10 AM $ 0.00081
-0.49%
$ 816 million $ 366,700
Feb 20, 9 AM $ 0.000813
+0.87%
$ 820 million $ 370,171
Feb 20, 8 AM $ 0.000807
-2.54%
$ 807 million $ 371,225
Feb 20, 7 AM $ 0.000828
+1.85%
$ 828 million $ 371,784
Feb 20, 6 AM $ 0.000812
-0.61%
$ 812 million $ 372,194
Feb 20, 5 AM $ 0.000784
-3.45%
$ 783 million $ 373,110
Feb 20, 4 AM $ 0.000809
+2.02%
$ 809 million $ 373,499
Feb 20, 3 AM $ 0.000814
+1.62%
$ 814 million $ 374,040
Feb 20, 2 AM $ 0.000803
-0.99%
$ 803 million $ 374,950
Feb 20, 1 AM $ 0.000811
+0.12%
$ 811 million $ 377,913
Feb 20, 12 AM $ 0.000773
-10.32%
$ 773 million $ 429,883
Feb 19, 11 PM $ 0.00087
+10.13%
$ 879 million $ 429,968
Feb 19, 10 PM $ 0.000799
-2.80%
$ 799 million $ 430,164
Feb 19, 9 PM $ 0.000789
+0.00%
$ 794 million $ 430,718
Feb 19, 8 PM $ 0.00079
+1.15%
$ 790 million $ 431,424
Feb 19, 7 PM $ 0.000797
+3.51%
$ 797 million $ 432,569
Feb 19, 6 PM $ 0.000781
-5.90%
$ 781 million $ 434,958
Feb 19, 12 PM $ 0.00224
+2.37%
$ 2.24 billion $ 548,420
Feb 19, 11 AM $ 0.00211
+1.64%
$ 2.11 billion $ 611,007
Feb 19, 10 AM $ 0.00207
-2.58%
$ 2.08 billion $ 746,629
Feb 19, 9 AM $ 0.00203
-11.32%
$ 2.03 billion $ 934,688
Feb 19, 8 AM $ 0.0023
-0.17%
$ 2.3 billion $ 1.37 million
Feb 19, 7 AM $ 0.0023
+5.88%
$ 2.31 billion $ 1.44 million
Feb 19, 6 AM $ 0.00224
-11.37%
$ 2.25 billion $ 1.51 million
Feb 19, 5 AM $ 0.00251
-9.66%
$ 2.51 billion $ 1.54 million
Feb 19, 4 AM $ 0.0028
+4.33%
$ 2.8 billion $ 1.63 million
Feb 19, 3 AM $ 0.00268
+3.76%
$ 2.68 billion $ 1.64 million
Feb 19, 2 AM $ 0.00253
+6.97%
$ 2.53 billion $ 1.64 million
Feb 19, 1 AM $ 0.00229
-12.27%
$ 2.29 billion $ 1.63 million
Feb 19, 12 AM $ 0.00244
-0.37%
$ 2.44 billion $ 1.59 million
Feb 18, 8 PM $ 0.00268
+14.13%
$ 2.68 billion $ 1.57 million
Feb 18, 7 PM $ 0.00244
-16.59%
$ 2.44 billion $ 1.57 million
Feb 18, 6 PM $ 0.00295
+9.11%
$ 2.91 billion $ 1.57 million
Feb 18, 5 PM $ 0.00252
+1.33%
$ 2.52 billion $ 1.59 million
Feb 18, 11 AM $ 0.00637
-14.53%
$ 6.37 billion $ 1.61 million
Feb 18, 10 AM $ 0.0075
-1.48%
$ 7.5 billion $ 1.51 million
Feb 18, 4 AM $ 0.00309
-3.74%
$ 3.09 billion $ 626,782
Feb 18, 3 AM $ 0.00321
-0.80%
$ 3.21 billion $ 626,380
Feb 18, 2 AM $ 0.00324
+3.15%
$ 3.24 billion $ 626,155
Feb 18, 1 AM $ 0.00313
-8.43%
$ 3.13 billion $ 625,953
Feb 18, 12 AM $ 0.00345
+0.94%
$ 3.45 billion $ 624,831
Feb 17, 11 PM $ 0.00345
-1.14%
$ 3.45 billion $ 624,297
Feb 17, 10 PM $ 0.0034
-0.12%
$ 3.4 billion $ 622,751
Feb 17, 9 PM $ 0.0034
-0.32%
$ 3.4 billion $ 622,723
Feb 17, 8 PM $ 0.00342
-2.73%
$ 3.42 billion $ 622,589
Feb 17, 7 PM $ 0.00351
-12.13%
$ 3.52 billion $ 621,727
Feb 17, 6 PM $ 0.00389
+6.43%
$ 3.89 billion $ 620,023
Feb 17, 5 PM $ 0.00381
+15.54%
$ 3.81 billion $ 604,110
Feb 17, 4 PM $ 0.0033
+17.86%
$ 3.3 billion $ 534,672