MERIN Historical Data

MERIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00289
+3.07%
$ 2.89 billion $ 245,215
Feb 17, 2 PM $ 0.0028
-0.11%
$ 2.81 billion $ 246,445
Feb 17, 1 PM $ 0.0029
-4.13%
$ 2.9 billion $ 247,007
Feb 17, 12 PM $ 0.00302
+0.00%
$ 3.02 billion $ 247,567
Feb 17, 11 AM $ 0.00302
-1.14%
$ 3.02 billion $ 247,713
Feb 17, 10 AM $ 0.00306
-6.11%
$ 3.11 billion $ 248,764
Feb 17, 9 AM $ 0.00328
-5.59%
$ 3.28 billion $ 249,441
Feb 17, 8 AM $ 0.00347
+4.99%
$ 3.47 billion $ 250,241
Feb 17, 7 AM $ 0.0033
-2.28%
$ 3.31 billion $ 250,091
Feb 17, 6 AM $ 0.00338
-4.14%
$ 3.38 billion $ 251,167
Feb 17, 5 AM $ 0.0036
+5.42%
$ 3.6 billion $ 251,827
Feb 17, 4 AM $ 0.0036
+5.79%
$ 3.6 billion $ 254,386
Feb 17, 3 AM $ 0.0036
+5.85%
$ 3.6 billion $ 255,510
Feb 17, 2 AM $ 0.0034
-2.86%
$ 3.4 billion $ 256,013
Feb 17, 1 AM $ 0.0035
+0.00%
$ 3.5 billion $ 256,812
Feb 17, 12 AM $ 0.0036
-2.70%
$ 3.6 billion $ 257,076
Feb 16, 11 PM $ 0.0037
-2.63%
$ 3.8 billion $ 257,571
Feb 16, 10 PM $ 0.0038
+2.70%
$ 3.8 billion $ 258,181
Feb 16, 3 PM $ 0.0065
+0.00%
$ 6.5 billion $ 358,203
Feb 16, 2 PM $ 0.0065
+1.56%
$ 6.5 billion $ 356,750
Feb 16, 1 PM $ 0.0064
-4.48%
$ 6.4 billion $ 356,071
Feb 16, 12 PM $ 0.0067
-2.90%
$ 6.7 billion $ 355,300
Feb 16, 11 AM $ 0.0068
-2.86%
$ 6.8 billion $ 381,454
Feb 16, 10 AM $ 0.0067
+0.00%
$ 6.7 billion $ 448,142
Feb 16, 9 AM $ 0.0066
-5.71%
$ 6.6 billion $ 448,059
Feb 16, 8 AM $ 0.0069
+0.00%
$ 6.8 billion $ 448,167
Feb 16, 7 AM $ 0.0069
-2.82%
$ 6.9 billion $ 447,579
Feb 16, 6 AM $ 0.0071
+1.43%
$ 7.1 billion $ 447,397
Feb 16, 5 AM $ 0.007
-5.41%
$ 7 billion $ 465,931
Feb 16, 4 AM $ 0.0074
+2.78%
$ 7.4 billion $ 464,098
Feb 16, 3 AM $ 0.0074
+2.78%
$ 7.4 billion $ 463,644
Feb 16, 2 AM $ 0.0069
-5.48%
$ 6.9 billion $ 463,050
Feb 16, 1 AM $ 0.0074
+1.37%
$ 7.4 billion $ 462,771
Feb 16, 12 AM $ 0.0073
-1.35%
$ 7.3 billion $ 463,010
Feb 15, 11 PM $ 0.0074
+0.00%
$ 7.4 billion $ 482,516
Feb 15, 5 PM $ 0.0139
+2.21%
$ 13.9 billion $ 429,565
Feb 15, 4 PM $ 0.0133
-6.99%
$ 13.3 billion $ 612,165
Feb 15, 3 PM $ 0.0146
-8.75%
$ 14.5 billion $ 582,955
Feb 15, 2 PM $ 0.0159
+3.25%
$ 15.9 billion $ 583,252
Feb 15, 1 PM $ 0.0154
+0.65%
$ 15.4 billion $ 667,520
Feb 15, 12 PM $ 0.0153
-10.00%
$ 15.3 billion $ 677,721
Feb 15, 11 AM $ 0.0165
+3.77%
$ 16.5 billion $ 650,652
Feb 15, 10 AM $ 0.0159
-0.62%
$ 15.9 billion $ 585,103
Feb 15, 9 AM $ 0.0161
-3.59%
$ 15.9 billion $ 585,749
Feb 15, 8 AM $ 0.0167
-2.91%
$ 16.7 billion $ 592,227
Feb 15, 7 AM $ 0.0172
-6.52%
$ 17.2 billion $ 592,099
Feb 15, 6 AM $ 0.0176
+7.98%
$ 17.6 billion $ 640,895
Feb 15, 5 AM $ 0.0163
-2.98%
$ 16.3 billion $ 627,946
Feb 15, 4 AM $ 0.0168
-5.08%
$ 16.8 billion $ 628,016
Feb 15, 3 AM $ 0.018
+7.14%
$ 18 billion $ 628,077