MERIN Historical Data

MERIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0168
+1.82%
$ 16.8 billion $ 628,274
Feb 15, 1 AM $ 0.0165
-6.78%
$ 16.5 billion $ 759,967
Feb 15, 12 AM $ 0.018
+0.56%
$ 18 billion $ 759,619
Feb 14, 11 PM $ 0.0172
+1.18%
$ 17.2 billion $ 739,920
Feb 14, 5 PM $ 0.0231
-20.89%
$ 23.1 billion $ 672,274
Feb 14, 4 PM $ 0.0282
+17.50%
$ 28 billion $ 665,575
Feb 14, 3 PM $ 0.0219
-14.12%
$ 21.9 billion $ 559,328
Feb 14, 2 PM $ 0.0255
-4.14%
$ 25.6 billion $ 584,568
Feb 14, 1 PM $ 0.0278
-0.71%
$ 27.8 billion $ 702,647
Feb 14, 7 AM $ 0.0358
+19.33%
$ 35.8 billion $ 702,903
Feb 14, 6 AM $ 0.0302
-0.33%
$ 30.2 billion $ 655,256
Feb 14, 5 AM $ 0.0306
-0.33%
$ 30.7 billion $ 656,664
Feb 14, 4 AM $ 0.0309
+2.66%
$ 30.9 billion $ 656,741
Feb 14, 3 AM $ 0.0301
-7.38%
$ 30.1 billion $ 656,813
Feb 14, 2 AM $ 0.0325
+12.07%
$ 32.5 billion $ 657,124
Feb 14, 1 AM $ 0.029
-2.36%
$ 29 billion $ 526,419
Feb 14, 12 AM $ 0.0298
+2.76%
$ 29.5 billion $ 531,681
Feb 13, 11 PM $ 0.029
-1.69%
$ 29 billion $ 532,424
Feb 13, 10 PM $ 0.0292
-2.34%
$ 29.2 billion $ 537,972
Feb 13, 9 PM $ 0.0299
+1.70%
$ 29.9 billion $ 538,620
Feb 13, 8 PM $ 0.0294
-2.97%
$ 29.4 billion $ 539,105
Feb 13, 7 PM $ 0.0304
-5.00%
$ 29.7 billion $ 539,832
Feb 13, 6 PM $ 0.032
-2.14%
$ 32 billion $ 539,695
Feb 13, 5 PM $ 0.0328
-6.55%
$ 32.8 billion $ 570,964
Feb 13, 4 PM $ 0.0384
+0.00%
$ 38.4 billion $ 562,427
Feb 13, 3 PM $ 0.0399
-20.20%
$ 39.9 billion $ 456,033
Feb 13, 2 PM $ 0.0528
-0.75%
$ 52.8 billion $ 521,918
Feb 13, 1 PM $ 0.0532
+5.77%
$ 53.2 billion $ 475,304
Feb 13, 12 PM $ 0.0438
+0.23%
$ 43.8 billion $ 481,179
Feb 13, 11 AM $ 0.0437
+0.92%
$ 43.7 billion $ 522,698
Feb 13, 10 AM $ 0.0433
-2.70%
$ 43.3 billion $ 569,009
Feb 13, 9 AM $ 0.0449
-3.02%
$ 45.1 billion $ 602,001
Feb 13, 8 AM $ 0.0468
-1.89%
$ 46.8 billion $ 655,694
Feb 13, 7 AM $ 0.0469
+0.00%
$ 46.9 billion $ 747,780
Feb 13, 6 AM $ 0.0469
-11.17%
$ 46.9 billion $ 807,178
Feb 13, 5 AM $ 0.0531
-4.67%
$ 53.1 billion $ 848,684
Feb 13, 4 AM $ 0.0542
-1.45%
$ 54.2 billion $ 848,479
Feb 13, 3 AM $ 0.0532
-4.32%
$ 53.2 billion $ 849,071
Feb 13, 2 AM $ 0.0547
+2.43%
$ 54.7 billion $ 848,296
Feb 13, 1 AM $ 0.0553
+6.76%
$ 55.3 billion $ 847,436
Feb 13, 12 AM $ 0.0535
-6.79%
$ 53.5 billion $ 842,459
Feb 12, 11 PM $ 0.0562
+6.84%
$ 56.2 billion $ 844,238
Feb 12, 10 PM $ 0.0524
-4.55%
$ 52.4 billion $ 890,318
Feb 12, 9 PM $ 0.055
-2.83%
$ 55 billion $ 922,372
Feb 12, 8 PM $ 0.0591
-5.14%
$ 59.1 billion $ 965,809
Feb 12, 7 PM $ 0.0617
-1.12%
$ 61.7 billion $ 969,275
Feb 12, 6 PM $ 0.0624
+5.76%
$ 60.2 billion $ 972,725
Feb 12, 5 PM $ 0.059
-0.17%
$ 59.7 billion $ 945,832
Feb 12, 4 PM $ 0.0574
-4.33%
$ 61.8 billion $ 999,682
Feb 12, 3 PM $ 0.06
-12.92%
$ 60 billion $ 979,340