MERIN Historical Data

MERIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0792
-3.41%
$ 79.2 billion $ 959,843
Feb 12, 1 PM $ 0.0868
-5.65%
$ 86.8 billion $ 1.11 million
Feb 12, 7 AM $ 0.0801
+2.30%
$ 80.1 billion $ 908,355
Feb 12, 6 AM $ 0.0783
+8.45%
$ 74.7 billion $ 878,571
Feb 12, 4 AM $ 0.0754
+23.61%
$ 75.4 billion $ 834,505
Feb 12, 3 AM $ 0.0612
-1.77%
$ 61.2 billion $ 834,013
Feb 12, 2 AM $ 0.0621
+0.65%
$ 62.1 billion $ 834,010
Feb 12, 1 AM $ 0.0606
+1.51%
$ 60.6 billion $ 833,921
Feb 12, 12 AM $ 0.0588
-6.67%
$ 58.8 billion $ 833,244
Feb 11, 11 PM $ 0.0634
-20.65%
$ 63.7 billion $ 830,651
Feb 11, 10 PM $ 0.075
-6.02%
$ 75 billion $ 748,222
Feb 11, 9 PM $ 0.076
-0.91%
$ 76 billion $ 745,332
Feb 11, 4 PM $ 0.0748
+15.08%
$ 74.8 billion $ 635,655
Feb 11, 3 PM $ 0.0756
+9.41%
$ 75.6 billion $ 642,138
Feb 11, 2 PM $ 0.0716
+2.58%
$ 71.6 billion $ 627,913
Feb 11, 1 PM $ 0.0724
-4.74%
$ 72.4 billion $ 336,330
Feb 11, 11 AM $ 0.061
-6.87%
$ 61 billion $ 452,075
Feb 11, 10 AM $ 0.0684
-9.76%
$ 67 billion $ 447,328
Feb 11, 9 AM $ 0.0723
+2.41%
$ 72.3 billion $ 487,095
Feb 11, 8 AM $ 0.072
+10.77%
$ 72 billion $ 684,927
Feb 11, 7 AM $ 0.0643
+0.47%
$ 64.3 billion $ 659,162
Feb 11, 6 AM $ 0.0641
-2.14%
$ 64.1 billion $ 659,815
Feb 11, 5 AM $ 0.0674
-0.88%
$ 67.4 billion $ 661,709
Feb 11, 4 AM $ 0.068
+1.49%
$ 65 billion $ 662,445
Feb 11, 3 AM $ 0.067
-4.29%
$ 67 billion $ 663,731
Feb 11, 2 AM $ 0.07
+5.26%
$ 70 billion $ 665,343
Feb 11, 1 AM $ 0.0665
-2.78%
$ 66.5 billion $ 668,333
Feb 11, 12 AM $ 0.0684
+2.55%
$ 68.4 billion $ 668,992
Feb 10, 11 PM $ 0.0667
+1.06%
$ 66.7 billion $ 669,406
Feb 10, 10 PM $ 0.066
+2.80%
$ 66 billion $ 669,750
Feb 10, 4 PM $ 0.112
+2.94%
$ 112.2 billion $ 617,977
Feb 10, 3 PM $ 0.0902
-20.46%
$ 87 billion $ 642,111
Feb 10, 2 PM $ 0.113
-8.28%
$ 113 billion $ 629,416
Feb 10, 1 PM $ 0.139
+6.69%
$ 138.7 billion $ 625,118
Feb 10, 12 PM $ 0.13
-16.61%
$ 130.8 billion $ 603,647
Feb 10, 11 AM $ 0.148
-1.34%
$ 147.6 billion $ 596,824
Feb 10, 10 AM $ 0.142
-8.16%
$ 142.4 billion $ 626,371
Feb 10, 9 AM $ 0.153
+2.20%
$ 153 billion $ 371,304
Feb 10, 8 AM $ 0.149
+4.70%
$ 149.3 billion $ 366,391
Feb 10, 7 AM $ 0.132
+0.38%
$ 132 billion $ 375,499
Feb 10, 6 AM $ 0.132
-15.87%
$ 131.5 billion $ 392,410
Feb 10, 5 AM $ 0.156
-0.32%
$ 156.3 billion $ 394,276
Feb 10, 4 AM $ 0.152
-2.63%
$ 151.9 billion $ 394,694
Feb 10, 3 AM $ 0.156
+1.96%
$ 156 billion $ 397,934
Feb 10, 2 AM $ 0.16
+9.44%
$ 160 billion $ 397,372
Feb 10, 1 AM $ 0.146
+1.88%
$ 146.2 billion $ 395,063
Feb 10, 12 AM $ 0.15
-3.91%
$ 150 billion $ 396,395
Feb 9, 11 PM $ 0.156
+2.03%
$ 151.7 billion $ 401,406
Feb 9, 10 PM $ 0.153
+3.94%
$ 153 billion $ 452,097
Feb 9, 9 PM $ 0.147
-7.77%
$ 147.2 billion $ 496,301