MERIN Historical Data

MERIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.161
-0.62%
$ 160.8 billion $ 561,097
Feb 9, 7 PM $ 0.164
+5.88%
$ 163.8 billion $ 665,340
Feb 9, 6 PM $ 0.155
-2.09%
$ 154.7 billion $ 679,440
Feb 9, 5 PM $ 0.151
+2.64%
$ 151.4 billion $ 745,037
Feb 9, 4 PM $ 0.15
-3.23%
$ 142.9 billion $ 823,318
Feb 9, 3 PM $ 0.15
-18.92%
$ 150 billion $ 910,316
Feb 9, 2 PM $ 0.186
-7.91%
$ 186.3 billion $ 940,103
Feb 9, 12 PM $ 0.274
-0.40%
$ 273.9 billion $ 1.02 million
Feb 9, 6 AM $ 0.284
+17.33%
$ 284.3 billion $ 1.57 million
Feb 9, 5 AM $ 0.243
+12.99%
$ 241.9 billion $ 1.57 million
Feb 9, 4 AM $ 0.22
-4.85%
$ 219.6 billion $ 1.57 million
Download