MERIN Historical Data

MERIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₇154
-6.67%
$ 15,400 $ 3,960
Mar 14, 2 AM $ 0.0₇165
+0.00%
$ 16,500 $ 3,762
Mar 14, 1 AM $ 0.0₇165
-2.94%
$ 16,500 $ 3,757
Mar 14, 12 AM $ 0.0₇17
+0.00%
$ 17,000 $ 3,739
Mar 13, 11 PM $ 0.0₇17
+2.41%
$ 17,000 $ 3,485
Mar 13, 10 PM $ 0.0₇166
-2.92%
$ 16,600 $ 3,546
Mar 13, 9 PM $ 0.0₇171
-2.29%
$ 17,100 $ 3,680
Mar 13, 8 PM $ 0.0₇175
+1.74%
$ 17,500 $ 3,559
Mar 13, 7 PM $ 0.0₇172
+3.61%
$ 17,200 $ 3,554
Mar 13, 6 PM $ 0.0₇166
+2.47%
$ 16,600 $ 5,298
Mar 13, 5 PM $ 0.0₇162
+0.00%
$ 16,200 $ 5,663
Mar 13, 4 PM $ 0.0₇164
-12.30%
$ 16,400 $ 6,038
Mar 13, 3 PM $ 0.0₇176
+4.14%
$ 17,600 $ 7,820
Mar 13, 2 PM $ 0.0₇169
-2.87%
$ 16,900 $ 7,927
Mar 13, 1 PM $ 0.0₇174
+2.35%
$ 17,400 $ 7,865
Mar 13, 12 PM $ 0.0₇17
+3.66%
$ 17,000 $ 8,288
Mar 13, 11 AM $ 0.0₇164
-2.38%
$ 16,400 $ 8,171
Mar 13, 10 AM $ 0.0₇168
+0.00%
$ 16,800 $ 8,178
Mar 13, 9 AM $ 0.0₇168
+1.82%
$ 16,800 $ 8,255
Mar 13, 8 AM $ 0.0₇165
-2.94%
$ 16,500 $ 8,098
Mar 13, 7 AM $ 0.0₇17
+3.03%
$ 17,000 $ 8,113
Mar 13, 6 AM $ 0.0₇165
-1.20%
$ 16,500 $ 7,932
Mar 13, 5 AM $ 0.0₇167
-0.60%
$ 16,700 $ 7,728
Mar 13, 4 AM $ 0.0₇168
-0.59%
$ 16,800 $ 7,811
Mar 13, 3 AM $ 0.0₇169
+2.42%
$ 16,900 $ 7,676
Mar 13, 2 AM $ 0.0₇165
-2.94%
$ 16,500 $ 7,898
Mar 13, 1 AM $ 0.0₇17
+0.00%
$ 17,000 $ 8,065
Mar 13, 12 AM $ 0.0₇17
+8.97%
$ 17,000 $ 8,045
Mar 12, 11 PM $ 0.0₇156
-8.24%
$ 15,600 $ 8,004
Mar 12, 10 PM $ 0.0₇158
+0.00%
$ 15,800 $ 8,111
Mar 12, 9 PM $ 0.0₇158
-2.47%
$ 15,800 $ 8,250
Mar 12, 8 PM $ 0.0₇165
+1.85%
$ 16,500 $ 8,249
Mar 12, 7 PM $ 0.0₇162
+0.62%
$ 16,200 $ 8,203
Mar 12, 6 PM $ 0.0₇161
-1.83%
$ 16,100 $ 6,379
Mar 12, 5 PM $ 0.0₇164
-1.80%
$ 16,400 $ 6,217
Mar 12, 4 PM $ 0.0₇167
-15.23%
$ 16,700 $ 7,125
Mar 12, 3 PM $ 0.0₇178
-3.26%
$ 17,800 $ 15,718
Mar 12, 2 PM $ 0.0₇177
-6.35%
$ 17,700 $ 15,679
Mar 12, 1 PM $ 0.0₇189
+12.50%
$ 18,900 $ 15,701
Mar 12, 12 PM $ 0.0₇167
+0.00%
$ 16,700 $ 15,099
Mar 12, 11 AM $ 0.0₇167
+2.45%
$ 16,700 $ 15,159
Mar 12, 10 AM $ 0.0₇17
+6.25%
$ 17,000 $ 15,353
Mar 12, 9 AM $ 0.0₇16
-5.88%
$ 16,000 $ 15,856
Mar 12, 8 AM $ 0.0₇17
+4.94%
$ 17,000 $ 16,385
Mar 12, 7 AM $ 0.0₇162
-6.36%
$ 16,200 $ 16,711
Mar 12, 6 AM $ 0.0₇173
+3.59%
$ 17,300 $ 16,714
Mar 12, 5 AM $ 0.0₇167
+2.45%
$ 16,700 $ 16,640
Mar 12, 4 AM $ 0.0₇163
-2.40%
$ 16,300 $ 16,789
Mar 12, 3 AM $ 0.0₇167
-8.24%
$ 16,700 $ 16,912
Mar 12, 2 AM $ 0.0₇182
+3.41%
$ 18,200 $ 17,068