Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERIN Historical Data

MERIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 3 AM $0.0₇154
-6.67%
$15,400 $3,960
Mar 14, 2 AM $0.0₇165
+0.00%
$16,500 $3,762
Mar 14, 1 AM $0.0₇165
-2.94%
$16,500 $3,757
Mar 14, 12 AM $0.0₇17
+0.00%
$17,000 $3,739
Mar 13, 11 PM $0.0₇17
+2.41%
$17,000 $3,485
Mar 13, 10 PM $0.0₇166
-2.92%
$16,600 $3,546
Mar 13, 9 PM $0.0₇171
-2.29%
$17,100 $3,680
Mar 13, 8 PM $0.0₇175
+1.74%
$17,500 $3,559
Mar 13, 7 PM $0.0₇172
+3.61%
$17,200 $3,554
Mar 13, 6 PM $0.0₇166
+2.47%
$16,600 $5,298
Mar 13, 5 PM $0.0₇162
+0.00%
$16,200 $5,663
Mar 13, 4 PM $0.0₇164
-12.30%
$16,400 $6,038
Mar 13, 3 PM $0.0₇176
+4.14%
$17,600 $7,820
Mar 13, 2 PM $0.0₇169
-2.87%
$16,900 $7,927
Mar 13, 1 PM $0.0₇174
+2.35%
$17,400 $7,865
Mar 13, 12 PM $0.0₇17
+3.66%
$17,000 $8,288
Mar 13, 11 AM $0.0₇164
-2.38%
$16,400 $8,171
Mar 13, 10 AM $0.0₇168
+0.00%
$16,800 $8,178
Mar 13, 9 AM $0.0₇168
+1.82%
$16,800 $8,255
Mar 13, 8 AM $0.0₇165
-2.94%
$16,500 $8,098
Mar 13, 7 AM $0.0₇17
+3.03%
$17,000 $8,113
Mar 13, 6 AM $0.0₇165
-1.20%
$16,500 $7,932
Mar 13, 5 AM $0.0₇167
-0.60%
$16,700 $7,728
Mar 13, 4 AM $0.0₇168
-0.59%
$16,800 $7,811
Mar 13, 3 AM $0.0₇169
+2.42%
$16,900 $7,676
Mar 13, 2 AM $0.0₇165
-2.94%
$16,500 $7,898
Mar 13, 1 AM $0.0₇17
+0.00%
$17,000 $8,065
Mar 13, 12 AM $0.0₇17
+8.97%
$17,000 $8,045
Mar 12, 11 PM $0.0₇156
-8.24%
$15,600 $8,004
Mar 12, 10 PM $0.0₇158
+0.00%
$15,800 $8,111
Mar 12, 9 PM $0.0₇158
-2.47%
$15,800 $8,250
Mar 12, 8 PM $0.0₇165
+1.85%
$16,500 $8,249
Mar 12, 7 PM $0.0₇162
+0.62%
$16,200 $8,203
Mar 12, 6 PM $0.0₇161
-1.83%
$16,100 $6,379
Mar 12, 5 PM $0.0₇164
-1.80%
$16,400 $6,217
Mar 12, 4 PM $0.0₇167
-15.23%
$16,700 $7,125
Mar 12, 3 PM $0.0₇178
-3.26%
$17,800 $15,718
Mar 12, 2 PM $0.0₇177
-6.35%
$17,700 $15,679
Mar 12, 1 PM $0.0₇189
+12.50%
$18,900 $15,701
Mar 12, 12 PM $0.0₇167
+0.00%
$16,700 $15,099
Mar 12, 11 AM $0.0₇167
+2.45%
$16,700 $15,159
Mar 12, 10 AM $0.0₇17
+6.25%
$17,000 $15,353
Mar 12, 9 AM $0.0₇16
-5.88%
$16,000 $15,856
Mar 12, 8 AM $0.0₇17
+4.94%
$17,000 $16,385
Mar 12, 7 AM $0.0₇162
-6.36%
$16,200 $16,711
Mar 12, 6 AM $0.0₇173
+3.59%
$17,300 $16,714
Mar 12, 5 AM $0.0₇167
+2.45%
$16,700 $16,640
Mar 12, 4 AM $0.0₇163
-2.40%
$16,300 $16,789
Mar 12, 3 AM $0.0₇167
-8.24%
$16,700 $16,912
Mar 12, 2 AM $0.0₇182
+3.41%
$18,200 $17,068