Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERIN Historical Data

MERIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 AM $0.0₇176
-1.68%
$17,600 $17,061
Mar 12, 12 AM $0.0₇179
-3.24%
$17,900 $17,215
Mar 11, 11 PM $0.0₇174
-0.57%
$17,400 $17,016
Mar 11, 10 PM $0.0₇175
+2.34%
$17,500 $17,046
Mar 11, 6 PM $0.0₇162
-4.14%
$16,200 $20,261
Mar 11, 5 PM $0.0₇169
+9.74%
$16,900 $21,385
Mar 11, 4 PM $0.0₇168
-10.64%
$16,800 $20,329
Mar 11, 3 PM $0.0₇182
+7.06%
$18,200 $14,093
Mar 11, 2 PM $0.0₇17
+2.41%
$17,000 $14,932
Mar 11, 1 PM $0.0₇166
-2.35%
$16,600 $18,163
Mar 11, 12 PM $0.0₇17
-5.03%
$17,000 $19,095
Mar 11, 11 AM $0.0₇179
+4.07%
$17,900 $20,263
Mar 11, 10 AM $0.0₇172
-1.15%
$17,200 $20,010
Mar 11, 9 AM $0.0₇174
-7.94%
$17,400 $19,505
Mar 11, 8 AM $0.0₇189
-1.05%
$18,900 $19,151
Mar 11, 7 AM $0.0₇191
-7.28%
$19,100 $19,019
Mar 11, 6 AM $0.0₇206
-4.19%
$20,600 $19,709
Mar 11, 5 AM $0.0₇215
+2.38%
$21,500 $20,392
Mar 11, 4 AM $0.0₇21
-7.89%
$21,000 $20,250
Mar 11, 3 AM $0.0₇228
+7.55%
$22,800 $20,289
Mar 11, 2 AM $0.0₇212
+1.92%
$21,200 $20,626
Mar 11, 1 AM $0.0₇208
+5.05%
$20,800 $20,874
Mar 11, 12 AM $0.0₇198
+0.00%
$19,800 $20,943
Mar 10, 11 PM $0.0₇198
+0.00%
$19,800 $22,615
Mar 10, 10 PM $0.0₇198
-1.00%
$19,800 $23,031
Mar 10, 9 PM $0.0₇21
+12.90%
$21,000 $25,715
Mar 10, 8 PM $0.0₇186
-7.00%
$18,600 $25,464
Mar 10, 7 PM $0.0₇2
-4.31%
$20,000 $25,622
Mar 10, 6 PM $0.0₇209
-7.11%
$20,900 $25,081
Mar 10, 5 PM $0.0₇223
-7.47%
$22,300 $24,346
Mar 10, 4 PM $0.0₇253
-5.24%
$25,300 $28,789
Mar 10, 3 PM $0.0₇244
-15.86%
$24,400 $28,040
Mar 10, 2 PM $0.0₇29
+35.51%
$29,000 $28,236
Mar 10, 1 PM $0.0₇214
+7.00%
$21,400 $24,932
Mar 10, 12 PM $0.0₇181
-2.69%
$18,100 $23,057
Mar 10, 11 AM $0.0₇186
+2.76%
$18,600 $23,161
Mar 10, 10 AM $0.0₇181
-2.69%
$18,100 $23,745
Mar 10, 9 AM $0.0₇186
-2.11%
$18,600 $24,526
Mar 10, 8 AM $0.0₇19
+6.74%
$19,000 $24,638
Mar 10, 7 AM $0.0₇178
-4.30%
$17,800 $24,527
Mar 10, 6 AM $0.0₇191
+3.24%
$19,100 $25,931
Mar 10, 4 AM $0.0₇189
+1.61%
$18,900 $25,531
Mar 10, 3 AM $0.0₇186
-8.82%
$18,600 $25,527
Mar 10, 2 AM $0.0₇204
-1.45%
$20,400 $24,904
Mar 10, 1 AM $0.0₇207
+6.15%
$20,700 $24,593
Mar 10, 12 AM $0.0₇195
+1.04%
$19,500 $24,544
Mar 9, 11 PM $0.0₇193
-5.39%
$19,300 $22,873
Mar 9, 10 PM $0.0₇211
-8.66%
$21,100 $22,565
Mar 9, 9 PM $0.0₇24
+18.23%
$24,000 $19,582
Mar 9, 8 PM $0.0₇203
-2.87%
$20,300 $19,213