MERIN Historical Data

MERIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₇176
-1.68%
$ 17,600 $ 17,061
Mar 12, 12 AM $ 0.0₇179
-3.24%
$ 17,900 $ 17,215
Mar 11, 11 PM $ 0.0₇174
-0.57%
$ 17,400 $ 17,016
Mar 11, 10 PM $ 0.0₇175
+2.34%
$ 17,500 $ 17,046
Mar 11, 6 PM $ 0.0₇162
-4.14%
$ 16,200 $ 20,261
Mar 11, 5 PM $ 0.0₇169
+9.74%
$ 16,900 $ 21,385
Mar 11, 4 PM $ 0.0₇168
-10.64%
$ 16,800 $ 20,329
Mar 11, 3 PM $ 0.0₇182
+7.06%
$ 18,200 $ 14,093
Mar 11, 2 PM $ 0.0₇17
+2.41%
$ 17,000 $ 14,932
Mar 11, 1 PM $ 0.0₇166
-2.35%
$ 16,600 $ 18,163
Mar 11, 12 PM $ 0.0₇17
-5.03%
$ 17,000 $ 19,095
Mar 11, 11 AM $ 0.0₇179
+4.07%
$ 17,900 $ 20,263
Mar 11, 10 AM $ 0.0₇172
-1.15%
$ 17,200 $ 20,010
Mar 11, 9 AM $ 0.0₇174
-7.94%
$ 17,400 $ 19,505
Mar 11, 8 AM $ 0.0₇189
-1.05%
$ 18,900 $ 19,151
Mar 11, 7 AM $ 0.0₇191
-7.28%
$ 19,100 $ 19,019
Mar 11, 6 AM $ 0.0₇206
-4.19%
$ 20,600 $ 19,709
Mar 11, 5 AM $ 0.0₇215
+2.38%
$ 21,500 $ 20,392
Mar 11, 4 AM $ 0.0₇21
-7.89%
$ 21,000 $ 20,250
Mar 11, 3 AM $ 0.0₇228
+7.55%
$ 22,800 $ 20,289
Mar 11, 2 AM $ 0.0₇212
+1.92%
$ 21,200 $ 20,626
Mar 11, 1 AM $ 0.0₇208
+5.05%
$ 20,800 $ 20,874
Mar 11, 12 AM $ 0.0₇198
+0.00%
$ 19,800 $ 20,943
Mar 10, 11 PM $ 0.0₇198
+0.00%
$ 19,800 $ 22,615
Mar 10, 10 PM $ 0.0₇198
-1.00%
$ 19,800 $ 23,031
Mar 10, 9 PM $ 0.0₇21
+12.90%
$ 21,000 $ 25,715
Mar 10, 8 PM $ 0.0₇186
-7.00%
$ 18,600 $ 25,464
Mar 10, 7 PM $ 0.0₇2
-4.31%
$ 20,000 $ 25,622
Mar 10, 6 PM $ 0.0₇209
-7.11%
$ 20,900 $ 25,081
Mar 10, 5 PM $ 0.0₇223
-7.47%
$ 22,300 $ 24,346
Mar 10, 4 PM $ 0.0₇253
-5.24%
$ 25,300 $ 28,789
Mar 10, 3 PM $ 0.0₇244
-15.86%
$ 24,400 $ 28,040
Mar 10, 2 PM $ 0.0₇29
+35.51%
$ 29,000 $ 28,236
Mar 10, 1 PM $ 0.0₇214
+7.00%
$ 21,400 $ 24,932
Mar 10, 12 PM $ 0.0₇181
-2.69%
$ 18,100 $ 23,057
Mar 10, 11 AM $ 0.0₇186
+2.76%
$ 18,600 $ 23,161
Mar 10, 10 AM $ 0.0₇181
-2.69%
$ 18,100 $ 23,745
Mar 10, 9 AM $ 0.0₇186
-2.11%
$ 18,600 $ 24,526
Mar 10, 8 AM $ 0.0₇19
+6.74%
$ 19,000 $ 24,638
Mar 10, 7 AM $ 0.0₇178
-4.30%
$ 17,800 $ 24,527
Mar 10, 6 AM $ 0.0₇191
+3.24%
$ 19,100 $ 25,931
Mar 10, 4 AM $ 0.0₇189
+1.61%
$ 18,900 $ 25,531
Mar 10, 3 AM $ 0.0₇186
-8.82%
$ 18,600 $ 25,527
Mar 10, 2 AM $ 0.0₇204
-1.45%
$ 20,400 $ 24,904
Mar 10, 1 AM $ 0.0₇207
+6.15%
$ 20,700 $ 24,593
Mar 10, 12 AM $ 0.0₇195
+1.04%
$ 19,500 $ 24,544
Mar 9, 11 PM $ 0.0₇193
-5.39%
$ 19,300 $ 22,873
Mar 9, 10 PM $ 0.0₇211
-8.66%
$ 21,100 $ 22,565
Mar 9, 9 PM $ 0.0₇24
+18.23%
$ 24,000 $ 19,582
Mar 9, 8 PM $ 0.0₇203
-2.87%
$ 20,300 $ 19,213