Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERIN Historical Data

MERIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 PM $0.0₇209
+19.43%
$20,900 $19,270
Mar 9, 5 PM $0.0₇151
+0.00%
$15,100 $17,902
Mar 9, 3 PM $0.0₇149
+3.47%
$14,900 $65,835
Mar 9, 2 PM $0.0₇144
-3.36%
$14,400 $64,948
Mar 9, 1 PM $0.0₇149
-2.61%
$14,900 $66,916
Mar 9, 12 PM $0.0₇153
+3.38%
$15,300 $71,357
Mar 9, 11 AM $0.0₇148
-3.27%
$14,800 $74,818
Mar 9, 10 AM $0.0₇157
-3.68%
$15,700 $74,938
Mar 9, 9 AM $0.0₇163
-1.21%
$16,300 $74,112
Mar 9, 8 AM $0.0₇167
+0.00%
$16,700 $80,145
Mar 9, 7 AM $0.0₇17
+14.86%
$17,000 $85,124
Mar 9, 6 AM $0.0₇143
+4.38%
$14,300 $99,030
Mar 9, 5 AM $0.0₇137
-0.72%
$13,700 $99,183
Mar 9, 4 AM $0.0₇138
-2.13%
$13,800 $99,758
Mar 9, 3 AM $0.0₇141
+1.44%
$14,100 $99,855
Mar 9, 2 AM $0.0₇139
+0.72%
$13,900 $100,652
Mar 9, 1 AM $0.0₇138
-2.82%
$13,800 $101,406
Mar 9, 12 AM $0.0₇142
+2.16%
$14,200 $101,742
Mar 8, 11 PM $0.0₇139
+6.92%
$13,900 $102,215
Mar 8, 10 PM $0.0₇133
-11.92%
$13,300 $102,283
Mar 8, 3 PM $0.0₇279
-7.31%
$27,900 $470,320
Mar 8, 2 PM $0.0₇301
-3.53%
$30,100 $470,669
Mar 8, 1 PM $0.0₇318
+23.26%
$31,800 $469,167
Mar 8, 12 PM $0.0₇272
+9.68%
$27,200 $464,909
Mar 8, 11 AM $0.0₇224
+0.00%
$22,400 $461,993
Mar 8, 9 AM $0.0₇26
+4.42%
$26,000 $461,171
Mar 8, 8 AM $0.0₇249
-8.46%
$24,900 $458,102
Mar 8, 7 AM $0.0₇285
+0.00%
$28,500 $446,530
Mar 8, 6 AM $0.0₇285
+9.20%
$28,500 $446,711
Mar 8, 5 AM $0.0₇269
+1.51%
$26,900 $519,947
Mar 8, 4 AM $0.0₇266
+0.00%
$26,600 $520,808
Mar 8, 3 AM $0.0₇29
+1.05%
$29,000 $521,973
Mar 8, 2 AM $0.0₇287
+2.14%
$28,700 $522,130
Mar 8, 1 AM $0.0₇281
-6.02%
$28,100 $523,711
Mar 8, 12 AM $0.0₇299
+9.52%
$29,900 $524,086
Mar 7, 11 PM $0.0₇273
-8.08%
$27,300 $524,367
Mar 7, 10 PM $0.0₇282
+8.88%
$28,200 $525,720
Mar 7, 4 PM $0.0₇6
+0.00%
$60,000 $544,488
Mar 7, 3 PM $0.0₇573
-4.34%
$57,300 $548,394
Mar 7, 2 PM $0.0₇599
+5.83%
$59,900 $592,538
Mar 7, 1 PM $0.0₇566
-10.87%
$56,600 $601,384
Mar 7, 12 PM $0.0₇611
+7.57%
$61,100 $680,944
Mar 7, 6 AM $0.0₇987
-1.89%
$98,700 $2.13 million
Mar 7, 5 AM $0.0₆101
+1.00%
$101,000 $2.06 million
Mar 7, 4 AM $0.0₆101
-0.10%
$100,600 $2.07 million
Mar 7, 3 AM $0.0₆101
+0.70%
$100,700 $2.1 million
Mar 7, 2 AM $0.0₆1
-1.48%
$100,000 $2.1 million
Mar 7, 1 AM $0.0₆1
-0.79%
$100,400 $2.1 million
Mar 7, 12 AM $0.0₆101
+0.00%
$101,300 $2.1 million
Mar 6, 11 PM $0.0₆101
-1.27%
$101,200 $2.1 million