MERIN Historical Data

MERIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₇209
+19.43%
$ 20,900 $ 19,270
Mar 9, 5 PM $ 0.0₇151
+0.00%
$ 15,100 $ 17,902
Mar 9, 3 PM $ 0.0₇149
+3.47%
$ 14,900 $ 65,835
Mar 9, 2 PM $ 0.0₇144
-3.36%
$ 14,400 $ 64,948
Mar 9, 1 PM $ 0.0₇149
-2.61%
$ 14,900 $ 66,916
Mar 9, 12 PM $ 0.0₇153
+3.38%
$ 15,300 $ 71,357
Mar 9, 11 AM $ 0.0₇148
-3.27%
$ 14,800 $ 74,818
Mar 9, 10 AM $ 0.0₇157
-3.68%
$ 15,700 $ 74,938
Mar 9, 9 AM $ 0.0₇163
-1.21%
$ 16,300 $ 74,112
Mar 9, 8 AM $ 0.0₇167
+0.00%
$ 16,700 $ 80,145
Mar 9, 7 AM $ 0.0₇17
+14.86%
$ 17,000 $ 85,124
Mar 9, 6 AM $ 0.0₇143
+4.38%
$ 14,300 $ 99,030
Mar 9, 5 AM $ 0.0₇137
-0.72%
$ 13,700 $ 99,183
Mar 9, 4 AM $ 0.0₇138
-2.13%
$ 13,800 $ 99,758
Mar 9, 3 AM $ 0.0₇141
+1.44%
$ 14,100 $ 99,855
Mar 9, 2 AM $ 0.0₇139
+0.72%
$ 13,900 $ 100,652
Mar 9, 1 AM $ 0.0₇138
-2.82%
$ 13,800 $ 101,406
Mar 9, 12 AM $ 0.0₇142
+2.16%
$ 14,200 $ 101,742
Mar 8, 11 PM $ 0.0₇139
+6.92%
$ 13,900 $ 102,215
Mar 8, 10 PM $ 0.0₇133
-11.92%
$ 13,300 $ 102,283
Mar 8, 3 PM $ 0.0₇279
-7.31%
$ 27,900 $ 470,320
Mar 8, 2 PM $ 0.0₇301
-3.53%
$ 30,100 $ 470,669
Mar 8, 1 PM $ 0.0₇318
+23.26%
$ 31,800 $ 469,167
Mar 8, 12 PM $ 0.0₇272
+9.68%
$ 27,200 $ 464,909
Mar 8, 11 AM $ 0.0₇224
+0.00%
$ 22,400 $ 461,993
Mar 8, 9 AM $ 0.0₇26
+4.42%
$ 26,000 $ 461,171
Mar 8, 8 AM $ 0.0₇249
-8.46%
$ 24,900 $ 458,102
Mar 8, 7 AM $ 0.0₇285
+0.00%
$ 28,500 $ 446,530
Mar 8, 6 AM $ 0.0₇285
+9.20%
$ 28,500 $ 446,711
Mar 8, 5 AM $ 0.0₇269
+1.51%
$ 26,900 $ 519,947
Mar 8, 4 AM $ 0.0₇266
+0.00%
$ 26,600 $ 520,808
Mar 8, 3 AM $ 0.0₇29
+1.05%
$ 29,000 $ 521,973
Mar 8, 2 AM $ 0.0₇287
+2.14%
$ 28,700 $ 522,130
Mar 8, 1 AM $ 0.0₇281
-6.02%
$ 28,100 $ 523,711
Mar 8, 12 AM $ 0.0₇299
+9.52%
$ 29,900 $ 524,086
Mar 7, 11 PM $ 0.0₇273
-8.08%
$ 27,300 $ 524,367
Mar 7, 10 PM $ 0.0₇282
+8.88%
$ 28,200 $ 525,720
Mar 7, 4 PM $ 0.0₇6
+0.00%
$ 60,000 $ 544,488
Mar 7, 3 PM $ 0.0₇573
-4.34%
$ 57,300 $ 548,394
Mar 7, 2 PM $ 0.0₇599
+5.83%
$ 59,900 $ 592,538
Mar 7, 1 PM $ 0.0₇566
-10.87%
$ 56,600 $ 601,384
Mar 7, 12 PM $ 0.0₇611
+7.57%
$ 61,100 $ 680,944
Mar 7, 6 AM $ 0.0₇987
-1.89%
$ 98,700 $ 2.13 million
Mar 7, 5 AM $ 0.0₆101
+1.00%
$ 101,000 $ 2.06 million
Mar 7, 4 AM $ 0.0₆101
-0.10%
$ 100,600 $ 2.07 million
Mar 7, 3 AM $ 0.0₆101
+0.70%
$ 100,700 $ 2.1 million
Mar 7, 2 AM $ 0.0₆1
-1.48%
$ 100,000 $ 2.1 million
Mar 7, 1 AM $ 0.0₆1
-0.79%
$ 100,400 $ 2.1 million
Mar 7, 12 AM $ 0.0₆101
+0.00%
$ 101,300 $ 2.1 million
Mar 6, 11 PM $ 0.0₆101
-1.27%
$ 101,200 $ 2.1 million