MERIN Historical Data

MERIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₆102
+0.20%
$ 102,400 $ 2.1 million
Mar 6, 9 PM $ 0.0₆102
+1.59%
$ 102,200 $ 2.09 million
Mar 6, 8 PM $ 0.0₆101
-4.55%
$ 100,600 $ 2.1 million
Mar 6, 7 PM $ 0.0₆105
+3.44%
$ 105,300 $ 2.09 million
Mar 6, 6 PM $ 0.0₆103
+0.00%
$ 102,600 $ 2.1 million
Mar 6, 5 PM $ 0.0₆103
+0.98%
$ 102,900 $ 2.1 million
Mar 6, 11 AM $ 0.0₅327
-6.58%
$ 3.27 million $ 1.23 million
Mar 6, 10 AM $ 0.0₅347
-0.75%
$ 3.47 million $ 1.15 million
Mar 6, 9 AM $ 0.0₅348
-2.23%
$ 3.48 million $ 908,060
Mar 6, 3 AM $ 0.0₆834
+9.02%
$ 834,000 $ 864,327
Mar 6, 2 AM $ 0.0₆765
+4.78%
$ 765,000 $ 863,221
Mar 6, 1 AM $ 0.0₆725
-2.08%
$ 725,000 $ 861,450
Mar 6, 12 AM $ 0.0₆787
+19.24%
$ 786,600 $ 860,569
Mar 5, 11 PM $ 0.0₆676
-4.72%
$ 676,100 $ 859,707
Mar 5, 5 PM $ 0.0₆458
-20.98%
$ 458,300 $ 835,587
Mar 5, 12 PM $ 0.0₆556
+16.22%
$ 555,900 $ 669,876
Mar 5, 11 AM $ 0.0₆462
-6.71%
$ 461,800 $ 628,106
Mar 5, 10 AM $ 0.0₆495
-5.61%
$ 495,000 $ 588,654
Mar 5, 9 AM $ 0.0₆549
+3.53%
$ 548,700 $ 521,812
Mar 5, 8 AM $ 0.0₆53
+9.66%
$ 530,000 $ 135,419
Mar 5, 7 AM $ 0.0₆483
+2.29%
$ 483,300 $ 104,405
Mar 5, 6 AM $ 0.0₆472
-0.13%
$ 472,500 $ 170,349
Mar 5, 5 AM $ 0.0₆473
-5.21%
$ 473,100 $ 201,120
Mar 5, 4 AM $ 0.0₆499
+5.43%
$ 499,100 $ 253,050
Mar 5, 3 AM $ 0.0₆472
-0.13%
$ 472,000 $ 254,023
Mar 5, 2 AM $ 0.0₆472
-5.69%
$ 472,400 $ 254,009
Mar 5, 1 AM $ 0.0₆501
+0.18%
$ 500,900 $ 253,955
Mar 5, 12 AM $ 0.0₆5
-1.98%
$ 500,000 $ 254,100
Mar 4, 11 PM $ 0.0₆51
+1.80%
$ 510,100 $ 254,134
Mar 4, 10 PM $ 0.0₆501
-6.14%
$ 501,100 $ 254,188
Mar 4, 4 PM $ 0.0₆759
-5.09%
$ -- $ 255,221
Mar 4, 1 PM $ 0.0₆772
+1.11%
$ 771,600 $ 417,756
Mar 4, 12 PM $ 0.0₆76
-2.63%
$ 760,000 $ 444,959
Mar 4, 11 AM $ 0.0₆78
+2.44%
$ 779,600 $ 541,653
Mar 4, 9 AM $ 0.0₆977
+17.67%
$ 977,500 $ 713,326
Mar 4, 8 AM $ 0.0₆805
-8.42%
$ 805,500 $ 731,689
Mar 4, 7 AM $ 0.0₆878
-0.13%
$ 877,900 $ 715,536
Mar 4, 6 AM $ 0.0₆88
-8.43%
$ 880,000 $ 653,415
Mar 4, 5 AM $ 0.0₆995
+9.38%
$ 995,400 $ 736,726
Mar 4, 4 AM $ 0.0₆91
+7.06%
$ 910,000 $ 756,419
Mar 4, 3 AM $ 0.0₆85
+6.25%
$ 850,000 $ 960,150
Mar 4, 2 AM $ 0.0₆8
+2.56%
$ 800,000 $ 965,144
Mar 4, 1 AM $ 0.0₆82
-7.87%
$ 820,000 $ 965,164
Mar 4, 12 AM $ 0.0₆89
+3.49%
$ 890,000 $ 965,095
Mar 3, 11 PM $ 0.0₆86
-2.27%
$ 860,000 $ 965,052
Mar 3, 10 PM $ 0.0₆87
+0.00%
$ 870,000 $ 965,442
Mar 3, 9 PM $ 0.0₆88
+0.00%
$ 880,000 $ 966,369
Mar 3, 3 PM $ 0.0₅119
-4.80%
$ 1.19 million $ 973,694
Mar 3, 2 PM $ 0.0₅125
-8.09%
$ 1.25 million $ 992,512
Mar 3, 1 PM $ 0.0₅136
-17.58%
$ 1.36 million $ 979,840