Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MERIN Historical Data

MERIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 PM $0.0₆102
+0.20%
$102,400 $2.1 million
Mar 6, 9 PM $0.0₆102
+1.59%
$102,200 $2.09 million
Mar 6, 8 PM $0.0₆101
-4.55%
$100,600 $2.1 million
Mar 6, 7 PM $0.0₆105
+3.44%
$105,300 $2.09 million
Mar 6, 6 PM $0.0₆103
+0.00%
$102,600 $2.1 million
Mar 6, 5 PM $0.0₆103
+0.98%
$102,900 $2.1 million
Mar 6, 11 AM $0.0₅327
-6.58%
$3.27 million $1.23 million
Mar 6, 10 AM $0.0₅347
-0.75%
$3.47 million $1.15 million
Mar 6, 9 AM $0.0₅348
-2.23%
$3.48 million $908,060
Mar 6, 3 AM $0.0₆834
+9.02%
$834,000 $864,327
Mar 6, 2 AM $0.0₆765
+4.78%
$765,000 $863,221
Mar 6, 1 AM $0.0₆725
-2.08%
$725,000 $861,450
Mar 6, 12 AM $0.0₆787
+19.24%
$786,600 $860,569
Mar 5, 11 PM $0.0₆676
-4.72%
$676,100 $859,707
Mar 5, 5 PM $0.0₆458
-20.98%
$458,300 $835,587
Mar 5, 12 PM $0.0₆556
+16.22%
$555,900 $669,876
Mar 5, 11 AM $0.0₆462
-6.71%
$461,800 $628,106
Mar 5, 10 AM $0.0₆495
-5.61%
$495,000 $588,654
Mar 5, 9 AM $0.0₆549
+3.53%
$548,700 $521,812
Mar 5, 8 AM $0.0₆53
+9.66%
$530,000 $135,419
Mar 5, 7 AM $0.0₆483
+2.29%
$483,300 $104,405
Mar 5, 6 AM $0.0₆472
-0.13%
$472,500 $170,349
Mar 5, 5 AM $0.0₆473
-5.21%
$473,100 $201,120
Mar 5, 4 AM $0.0₆499
+5.43%
$499,100 $253,050
Mar 5, 3 AM $0.0₆472
-0.13%
$472,000 $254,023
Mar 5, 2 AM $0.0₆472
-5.69%
$472,400 $254,009
Mar 5, 1 AM $0.0₆501
+0.18%
$500,900 $253,955
Mar 5, 12 AM $0.0₆5
-1.98%
$500,000 $254,100
Mar 4, 11 PM $0.0₆51
+1.80%
$510,100 $254,134
Mar 4, 10 PM $0.0₆501
-6.14%
$501,100 $254,188
Mar 4, 4 PM $0.0₆759
-5.09%
$-- $255,221
Mar 4, 1 PM $0.0₆772
+1.11%
$771,600 $417,756
Mar 4, 12 PM $0.0₆76
-2.63%
$760,000 $444,959
Mar 4, 11 AM $0.0₆78
+2.44%
$779,600 $541,653
Mar 4, 9 AM $0.0₆977
+17.67%
$977,500 $713,326
Mar 4, 8 AM $0.0₆805
-8.42%
$805,500 $731,689
Mar 4, 7 AM $0.0₆878
-0.13%
$877,900 $715,536
Mar 4, 6 AM $0.0₆88
-8.43%
$880,000 $653,415
Mar 4, 5 AM $0.0₆995
+9.38%
$995,400 $736,726
Mar 4, 4 AM $0.0₆91
+7.06%
$910,000 $756,419
Mar 4, 3 AM $0.0₆85
+6.25%
$850,000 $960,150
Mar 4, 2 AM $0.0₆8
+2.56%
$800,000 $965,144
Mar 4, 1 AM $0.0₆82
-7.87%
$820,000 $965,164
Mar 4, 12 AM $0.0₆89
+3.49%
$890,000 $965,095
Mar 3, 11 PM $0.0₆86
-2.27%
$860,000 $965,052
Mar 3, 10 PM $0.0₆87
+0.00%
$870,000 $965,442
Mar 3, 9 PM $0.0₆88
+0.00%
$880,000 $966,369
Mar 3, 3 PM $0.0₅119
-4.80%
$1.19 million $973,694
Mar 3, 2 PM $0.0₅125
-8.09%
$1.25 million $992,512
Mar 3, 1 PM $0.0₅136
-17.58%
$1.36 million $979,840