Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERIN Historical Data

MERIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 12 PM $0.0₅193
+2.66%
$1.93 million $830,263
Mar 3, 11 AM $0.0₅19
+2.15%
$1.9 million $793,578
Mar 3, 10 AM $0.0₅195
-2.01%
$1.95 million $807,357
Mar 3, 9 AM $0.0₅204
+5.70%
$2.04 million $673,394
Mar 3, 8 AM $0.0₅193
-6.31%
$1.93 million $687,086
Mar 3, 7 AM $0.0₅205
+3.54%
$2.05 million $733,889
Mar 3, 6 AM $0.0₅198
-3.88%
$1.98 million $730,055
Mar 3, 4 AM $0.0₅201
-2.43%
$2.01 million $354,882
Mar 3, 3 AM $0.0₅206
+2.49%
$2.06 million $340,061
Mar 3, 2 AM $0.0₅201
+0.00%
$2.01 million $334,876
Mar 3, 1 AM $0.0₅2
-3.85%
$2 million $334,886
Mar 3, 12 AM $0.0₅201
-1.95%
$2.01 million $334,844
Mar 2, 11 PM $0.0₅202
-4.72%
$2.02 million $335,310
Mar 2, 10 PM $0.0₅212
+3.41%
$2.12 million $335,676
Mar 2, 9 PM $0.0₅205
+3.54%
$2.13 million $334,943
Mar 2, 8 PM $0.0₅198
+1.02%
$1.98 million $334,979
Mar 2, 7 PM $0.0₅196
+1.03%
$1.96 million $334,833
Mar 2, 6 PM $0.0₅196
+0.51%
$1.96 million $335,198
Mar 2, 5 PM $0.0₅195
-2.50%
$1.95 million $336,874
Mar 2, 4 PM $0.0₅203
-9.78%
$2.03 million $418,412
Mar 2, 3 PM $0.0₅223
-20.07%
$2.23 million $1.31 million
Mar 2, 2 PM $0.0₅226
-21.25%
$2.26 million $1.2 million
Mar 2, 1 PM $0.0₅276
-9.51%
$2.76 million $1.18 million
Mar 2, 12 PM $0.0₅302
-10.39%
$3.02 million $1.16 million
Mar 2, 8 AM $0.0₅315
+11.70%
$3.15 million $1.1 million
Mar 2, 7 AM $0.0₅282
+2.55%
$2.82 million $1.05 million
Mar 2, 6 AM $0.0₅275
-3.17%
$2.75 million $1.05 million
Mar 2, 5 AM $0.0₅284
+4.03%
$2.84 million $1.05 million
Mar 2, 4 AM $0.0₅273
+1.87%
$2.73 million $1.05 million
Mar 2, 3 AM $0.0₅268
-4.96%
$2.68 million $1.05 million
Mar 2, 2 AM $0.0₅282
-3.09%
$2.82 million $1.05 million
Mar 2, 1 AM $0.0₅291
+5.82%
$2.91 million $1.05 million
Mar 2, 12 AM $0.0₅275
-7.09%
$2.75 million $1.06 million
Mar 1, 11 PM $0.0₅296
+2.78%
$2.96 million $1.06 million
Mar 1, 10 PM $0.0₅278
+1.46%
$2.78 million $1.06 million
Mar 1, 9 PM $0.0₅274
-4.53%
$2.74 million $1.06 million
Mar 1, 8 PM $0.0₅289
-3.67%
$2.89 million $1.06 million
Mar 1, 7 PM $0.0₅299
+12.83%
$2.99 million $1.06 million
Mar 1, 6 PM $0.0₅265
-9.86%
$2.65 million $1.06 million
Mar 1, 5 PM $0.0₅291
+0.69%
$2.91 million $1.06 million
Mar 1, 4 PM $0.0₅3
+0.00%
$-- $99,587
Mar 1, 3 PM $0.0₅301
-16.16%
$3.01 million $99,454
Mar 1, 2 PM $0.0₅359
+1.13%
$3.59 million $101,923
Mar 1, 1 PM $0.0₅355
+5.03%
$3.55 million $204,868
Mar 1, 12 PM $0.0₅331
-5.16%
$3.31 million $205,299
Mar 1, 11 AM $0.0₅349
+1.16%
$3.49 million $205,544
Mar 1, 10 AM $0.0₅345
-2.54%
$3.45 million $264,229
Mar 1, 9 AM $0.0₅357
-4.55%
$3.57 million $306,909
Mar 1, 8 AM $0.0₅361
-3.73%
$3.61 million $308,274
Mar 1, 7 AM $0.0₅374
-10.10%
$3.74 million $653,523