MERIN Historical Data

MERIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅193
+2.66%
$ 1.93 million $ 830,263
Mar 3, 11 AM $ 0.0₅19
+2.15%
$ 1.9 million $ 793,578
Mar 3, 10 AM $ 0.0₅195
-2.01%
$ 1.95 million $ 807,357
Mar 3, 9 AM $ 0.0₅204
+5.70%
$ 2.04 million $ 673,394
Mar 3, 8 AM $ 0.0₅193
-6.31%
$ 1.93 million $ 687,086
Mar 3, 7 AM $ 0.0₅205
+3.54%
$ 2.05 million $ 733,889
Mar 3, 6 AM $ 0.0₅198
-3.88%
$ 1.98 million $ 730,055
Mar 3, 4 AM $ 0.0₅201
-2.43%
$ 2.01 million $ 354,882
Mar 3, 3 AM $ 0.0₅206
+2.49%
$ 2.06 million $ 340,061
Mar 3, 2 AM $ 0.0₅201
+0.00%
$ 2.01 million $ 334,876
Mar 3, 1 AM $ 0.0₅2
-3.85%
$ 2 million $ 334,886
Mar 3, 12 AM $ 0.0₅201
-1.95%
$ 2.01 million $ 334,844
Mar 2, 11 PM $ 0.0₅202
-4.72%
$ 2.02 million $ 335,310
Mar 2, 10 PM $ 0.0₅212
+3.41%
$ 2.12 million $ 335,676
Mar 2, 9 PM $ 0.0₅205
+3.54%
$ 2.13 million $ 334,943
Mar 2, 8 PM $ 0.0₅198
+1.02%
$ 1.98 million $ 334,979
Mar 2, 7 PM $ 0.0₅196
+1.03%
$ 1.96 million $ 334,833
Mar 2, 6 PM $ 0.0₅196
+0.51%
$ 1.96 million $ 335,198
Mar 2, 5 PM $ 0.0₅195
-2.50%
$ 1.95 million $ 336,874
Mar 2, 4 PM $ 0.0₅203
-9.78%
$ 2.03 million $ 418,412
Mar 2, 3 PM $ 0.0₅223
-20.07%
$ 2.23 million $ 1.31 million
Mar 2, 2 PM $ 0.0₅226
-21.25%
$ 2.26 million $ 1.2 million
Mar 2, 1 PM $ 0.0₅276
-9.51%
$ 2.76 million $ 1.18 million
Mar 2, 12 PM $ 0.0₅302
-10.39%
$ 3.02 million $ 1.16 million
Mar 2, 8 AM $ 0.0₅315
+11.70%
$ 3.15 million $ 1.1 million
Mar 2, 7 AM $ 0.0₅282
+2.55%
$ 2.82 million $ 1.05 million
Mar 2, 6 AM $ 0.0₅275
-3.17%
$ 2.75 million $ 1.05 million
Mar 2, 5 AM $ 0.0₅284
+4.03%
$ 2.84 million $ 1.05 million
Mar 2, 4 AM $ 0.0₅273
+1.87%
$ 2.73 million $ 1.05 million
Mar 2, 3 AM $ 0.0₅268
-4.96%
$ 2.68 million $ 1.05 million
Mar 2, 2 AM $ 0.0₅282
-3.09%
$ 2.82 million $ 1.05 million
Mar 2, 1 AM $ 0.0₅291
+5.82%
$ 2.91 million $ 1.05 million
Mar 2, 12 AM $ 0.0₅275
-7.09%
$ 2.75 million $ 1.06 million
Mar 1, 11 PM $ 0.0₅296
+2.78%
$ 2.96 million $ 1.06 million
Mar 1, 10 PM $ 0.0₅278
+1.46%
$ 2.78 million $ 1.06 million
Mar 1, 9 PM $ 0.0₅274
-4.53%
$ 2.74 million $ 1.06 million
Mar 1, 8 PM $ 0.0₅289
-3.67%
$ 2.89 million $ 1.06 million
Mar 1, 7 PM $ 0.0₅299
+12.83%
$ 2.99 million $ 1.06 million
Mar 1, 6 PM $ 0.0₅265
-9.86%
$ 2.65 million $ 1.06 million
Mar 1, 5 PM $ 0.0₅291
+0.69%
$ 2.91 million $ 1.06 million
Mar 1, 4 PM $ 0.0₅3
+0.00%
$ -- $ 99,587
Mar 1, 3 PM $ 0.0₅301
-16.16%
$ 3.01 million $ 99,454
Mar 1, 2 PM $ 0.0₅359
+1.13%
$ 3.59 million $ 101,923
Mar 1, 1 PM $ 0.0₅355
+5.03%
$ 3.55 million $ 204,868
Mar 1, 12 PM $ 0.0₅331
-5.16%
$ 3.31 million $ 205,299
Mar 1, 11 AM $ 0.0₅349
+1.16%
$ 3.49 million $ 205,544
Mar 1, 10 AM $ 0.0₅345
-2.54%
$ 3.45 million $ 264,229
Mar 1, 9 AM $ 0.0₅357
-4.55%
$ 3.57 million $ 306,909
Mar 1, 8 AM $ 0.0₅361
-3.73%
$ 3.61 million $ 308,274
Mar 1, 7 AM $ 0.0₅374
-10.10%
$ 3.74 million $ 653,523