MERIN Historical Data

MERIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅428
+6.47%
$ 4.28 million $ 798,776
Mar 1, 5 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 832,641
Mar 1, 4 AM $ 0.0₅402
-10.07%
$ 4.02 million $ 903,380
Mar 1, 3 AM $ 0.0₅447
+11.19%
$ 4.47 million $ 963,221
Mar 1, 2 AM $ 0.0₅402
-5.63%
$ 4.02 million $ 1.19 million
Mar 1, 1 AM $ 0.0₅432
+1.17%
$ 4.32 million $ 1.35 million
Mar 1, 12 AM $ 0.0₅414
+4.02%
$ 4.14 million $ 1.35 million
Feb 28, 11 PM $ 0.0₅411
-12.37%
$ 4.11 million $ 1.36 million
Feb 28, 10 PM $ 0.0₅468
+9.09%
$ 4.68 million $ 1.36 million
Feb 28, 9 PM $ 0.0₅429
+19.50%
$ 4.29 million $ 1.37 million
Feb 28, 8 PM $ 0.0₅338
-14.21%
$ 3.38 million $ 1.37 million
Feb 28, 7 PM $ 0.0₅422
-1.40%
$ 4.22 million $ 1.38 million
Feb 28, 3 PM $ 0.0₅495
-5.71%
$ 4.95 million $ 1.56 million
Feb 28, 2 PM $ 0.0₅525
+0.77%
$ 5.25 million $ 1.64 million
Feb 28, 8 AM $ 0.0₅88
+15.79%
$ 8.8 million $ 1.61 million
Feb 28, 7 AM $ 0.0₅76
+2.15%
$ 7.6 million $ 1.59 million
Feb 28, 6 AM $ 0.0₅746
-6.05%
$ 7.46 million $ 1.61 million
Feb 28, 4 AM $ 0.0000116
+0.61%
$ 11.56 million $ 1.6 million
Feb 28, 3 AM $ 0.0000117
-2.59%
$ 11.68 million $ 1.55 million
Feb 28, 1 AM $ 0.0000117
-5.43%
$ 11.67 million $ 1.16 million
Feb 28, 12 AM $ 0.0000124
+0.90%
$ 12.4 million $ 1.16 million
Feb 27, 11 PM $ 0.0000122
+0.49%
$ 12.22 million $ 1.15 million
Feb 27, 5 PM $ 0.0000171
+13.87%
$ 17.08 million $ 1.05 million
Feb 27, 4 PM $ 0.0000147
+4.34%
$ 14.68 million $ 931,423
Feb 27, 10 AM $ 0.000014
+18.81%
$ 14.02 million $ 495,511
Feb 27, 9 AM $ 0.0000118
-20.16%
$ 11.8 million $ 522,792
Feb 27, 8 AM $ 0.0000148
-17.57%
$ 14.78 million $ 652,600
Feb 27, 7 AM $ 0.0000175
+15.72%
$ 17.52 million $ 546,786
Feb 27, 6 AM $ 0.0000153
+19.92%
$ 15.35 million $ 393,468
Feb 27, 5 AM $ 0.0000122
+5.65%
$ 12.16 million $ 381,623
Feb 27, 4 AM $ 0.0000114
-1.29%
$ 11.45 million $ 419,690
Feb 27, 3 AM $ 0.0000116
+2.47%
$ 11.6 million $ 422,033
Feb 27, 2 AM $ 0.0000114
-6.04%
$ 11.36 million $ 422,394
Feb 27, 1 AM $ 0.0000117
-0.26%
$ 11.72 million $ 423,164
Feb 27, 12 AM $ 0.0000117
-2.09%
$ 11.72 million $ 426,266
Feb 26, 11 PM $ 0.0000119
+3.66%
$ 11.91 million $ 427,140
Feb 26, 10 PM $ 0.0000115
+1.23%
$ 11.49 million $ 428,963
Feb 26, 3 PM $ 0.0000175
-2.40%
$ 17.47 million $ 605,476
Feb 26, 2 PM $ 0.0000179
-10.46%
$ 17.9 million $ 741,102
Feb 26, 1 PM $ 0.0000218
-36.28%
$ 21.78 million $ 850,955
Feb 26, 12 PM $ 0.0000341
-4.83%
$ 34.06 million $ 913,447
Feb 26, 11 AM $ 0.0000362
+8.02%
$ 36.24 million $ 919,438
Feb 26, 10 AM $ 0.0000334
-25.16%
$ 33.4 million $ 966,960
Feb 26, 9 AM $ 0.0000447
-10.64%
$ 44.68 million $ 1.01 million
Feb 26, 8 AM $ 0.0000497
-1.19%
$ 49.68 million $ 985,840
Feb 26, 7 AM $ 0.0000501
-1.18%
$ 50.15 million $ 1.04 million
Feb 26, 6 AM $ 0.0000507
+0.26%
$ 50.74 million $ 1.1 million
Feb 26, 5 AM $ 0.000053
+3.66%
$ 53.03 million $ 1.14 million
Feb 26, 4 AM $ 0.000051
-9.09%
$ 50.99 million $ 1.11 million
Feb 26, 3 AM $ 0.0000567
+4.52%
$ 56.68 million $ 1.15 million