MERIN Historical Data

MERIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000053
-5.78%
$ 53 million $ 1.15 million
Feb 26, 1 AM $ 0.0000663
+18.95%
$ 66.29 million $ 1.15 million
Feb 26, 12 AM $ 0.0000531
-0.41%
$ 53.08 million $ 1.15 million
Feb 25, 11 PM $ 0.0000547
+2.74%
$ 54.68 million $ 1.15 million
Feb 25, 10 PM $ 0.000053
+9.21%
$ 52.99 million $ 1.15 million
Feb 25, 9 PM $ 0.0000491
+8.51%
$ 49.08 million $ 1.15 million
Feb 25, 8 PM $ 0.0000452
-13.77%
$ 45.23 million $ 1.15 million
Feb 25, 7 PM $ 0.0000511
-21.43%
$ 51.07 million $ 1.15 million
Feb 25, 6 PM $ 0.00007
+31.33%
$ 70 million $ 1.11 million
Feb 25, 3 PM $ 0.000062
+21.59%
$ 62 million $ 1.4 million
Feb 25, 9 AM $ 0.00016
+11.89%
$ 160 million $ 1.2 million
Feb 25, 8 AM $ 0.000138
-0.72%
$ 138 million $ 1.16 million
Feb 25, 4 AM $ 0.000137
+14.17%
$ 137 million $ 827,240
Feb 25, 3 AM $ 0.000124
+10.71%
$ 124 million $ 824,601
Feb 25, 2 AM $ 0.000112
+3.70%
$ 112 million $ 824,451
Feb 25, 1 AM $ 0.000108
+0.00%
$ 108 million $ 824,275
Feb 24, 10 PM $ 0.0001
+1.01%
$ 100 million $ 818,694
Feb 24, 9 PM $ 0.000099
-10.00%
$ 99 million $ 818,590
Feb 24, 8 PM $ 0.00011
+2.80%
$ 110 million $ 816,468
Feb 24, 7 PM $ 0.000108
-2.70%
$ 108 million $ 816,224
Feb 24, 6 PM $ 0.000104
-9.57%
$ 104 million $ 814,356
Feb 24, 5 PM $ 0.000103
-6.36%
$ 103 million $ 477,180
Feb 24, 4 PM $ 0.000105
-4.55%
$ 110 million $ 469,939
Feb 24, 10 AM $ 0.000111
+0.00%
$ 111 million $ 632,655
Feb 24, 9 AM $ 0.00011
+10.00%
$ 110 million $ 442,189
Feb 24, 8 AM $ 0.0001
-7.41%
$ 100 million $ 437,149
Feb 24, 7 AM $ 0.000108
+8.00%
$ 108 million $ 437,751
Feb 24, 6 AM $ 0.000099
+4.21%
$ 99 million $ 438,545
Feb 24, 5 AM $ 0.000095
-3.06%
$ 95 million $ 438,776
Feb 24, 4 AM $ 0.000098
-1.01%
$ 98 million $ 445,023
Feb 24, 3 AM $ 0.000099
+3.13%
$ 99 million $ 612,821
Feb 24, 2 AM $ 0.000096
+2.13%
$ 96 million $ 626,024
Feb 24, 1 AM $ 0.000094
-4.08%
$ 94 million $ 626,730
Feb 24, 12 AM $ 0.000098
+5.38%
$ 98 million $ 627,423
Feb 23, 11 PM $ 0.000094
+2.17%
$ 94 million $ 627,819
Feb 23, 10 PM $ 0.000092
-2.13%
$ 92 million $ 628,444
Feb 23, 9 PM $ 0.000094
+0.00%
$ 94 million $ 629,810
Feb 23, 3 PM $ 0.000169
-8.15%
$ 169 million $ 1.1 million
Feb 23, 2 PM $ 0.000183
+24.49%
$ 183 million $ 1.37 million
Feb 23, 1 PM $ 0.00014
+7.69%
$ 140 million $ 1.34 million
Feb 23, 12 PM $ 0.000129
+0.00%
$ 129 million $ 1.32 million
Feb 23, 11 AM $ 0.000129
+0.00%
$ 129 million $ 1.32 million
Feb 23, 10 AM $ 0.00013
+0.00%
$ 130 million $ 1.32 million
Feb 23, 4 AM $ 0.000204
+47.83%
$ 204 million $ 1.27 million
Feb 23, 3 AM $ 0.000136
+5.43%
$ 136 million $ 1.15 million
Feb 23, 2 AM $ 0.000128
+0.00%
$ 128 million $ 1.14 million
Feb 23, 1 AM $ 0.000128
-7.25%
$ 128 million $ 1.14 million
Feb 23, 12 AM $ 0.000137
-6.16%
$ 137 million $ 1.14 million
Feb 22, 11 PM $ 0.000146
+8.96%
$ 146 million $ 1.14 million
Feb 22, 10 PM $ 0.000135
-6.25%
$ 135 million $ 1.14 million