Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MERIN Historical Data

MERIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.0₉7
+0.00%
$700 $1,272
Mar 19, 1 PM $0.0₉7
+0.00%
$700 $1,272
Mar 19, 12 PM $0.0₉7
+0.00%
$700 $1,242
Mar 19, 11 AM $0.0₉7
+0.00%
$700 $1,241
Mar 19, 5 AM $0.0₈12
+0.00%
$1,200 $1,337
Mar 19, 4 AM $0.0₈12
+0.00%
$1,200 $1,406
Mar 19, 3 AM $0.0₈12
+0.00%
$1,200 $1,437
Mar 19, 2 AM $0.0₈11
+0.00%
$1,100 $1,433
Mar 19, 1 AM $0.0₈12
+0.00%
$1,200 $1,419
Mar 19, 12 AM $0.0₈12
+0.00%
$1,200 $1,391
Mar 18, 10 PM $0.0₈12
+0.00%
$1,200 $1,368
Mar 18, 4 PM $0.0₈2
+5.26%
$2,000 $2,154
Mar 18, 3 PM $0.0₈19
+0.00%
$1,900 $2,407
Mar 18, 2 PM $0.0₈19
+0.00%
$1,900 $3,073
Mar 18, 1 PM $0.0₈2
+0.00%
$2,000 $3,214
Mar 18, 12 PM $0.0₈2
+0.00%
$2,000 $3,213
Mar 18, 6 AM $0.0₈32
+0.00%
$3,200 $6,159
Mar 18, 5 AM $0.0₈32
+0.00%
$3,200 $6,220
Mar 17, 11 PM $0.0₈34
-2.86%
$3,400 $6,678
Mar 17, 10 PM $0.0₈35
+0.00%
$3,500 $6,686
Mar 17, 4 PM $0.0₈6
-11.76%
$6,000 $13,016
Mar 17, 3 PM $0.0₈72
-13.25%
$7,200 $12,350
Mar 17, 2 PM $0.0₈83
-11.70%
$8,300 $12,084
Mar 17, 1 PM $0.0₈94
+6.82%
$9,400 $12,024
Mar 17, 12 PM $0.0₈92
+10.84%
$9,200 $12,044
Mar 17, 11 AM $0.0₈83
+3.75%
$8,300 $12,030
Mar 17, 10 AM $0.0₈8
-5.88%
$8,000 $12,052
Mar 17, 9 AM $0.0₈85
+2.41%
$8,500 $12,165
Mar 17, 8 AM $0.0₈83
+0.00%
$8,300 $12,212
Mar 17, 7 AM $0.0₈78
+2.63%
$7,800 $12,049
Mar 17, 6 AM $0.0₈76
+1.33%
$7,600 $9,524
Mar 17, 5 AM $0.0₈75
-5.06%
$7,500 $9,415
Mar 17, 4 AM $0.0₈79
+1.28%
$7,900 $9,393
Mar 17, 3 AM $0.0₈78
-2.50%
$7,800 $9,470
Mar 17, 2 AM $0.0₈73
+0.00%
$7,300 $9,531
Mar 17, 1 AM $0.0₈73
+1.39%
$7,300 $9,530
Mar 17, 12 AM $0.0₈72
+0.00%
$7,200 $9,469
Mar 16, 11 PM $0.0₈72
-6.49%
$7,200 $9,362
Mar 16, 10 PM $0.0₈77
+1.32%
$7,700 $9,426
Mar 16, 4 PM $0.0₇104
-14.05%
$10,400 $4,043
Mar 16, 3 PM $0.0₇115
+6.48%
$11,500 $4,054
Mar 16, 2 PM $0.0₇108
-0.92%
$10,800 $4,062
Mar 16, 1 PM $0.0₇114
-10.24%
$11,400 $4,064
Mar 16, 12 PM $0.0₇127
+11.40%
$12,700 $4,358
Mar 16, 11 AM $0.0₇114
+5.56%
$11,400 $4,659
Mar 16, 10 AM $0.0₇108
+0.93%
$10,800 $4,615
Mar 16, 9 AM $0.0₇107
-1.83%
$10,700 $4,544
Mar 16, 8 AM $0.0₇109
-1.80%
$10,900 $4,530
Mar 16, 7 AM $0.0₇111
+1.83%
$11,100 $4,647
Mar 16, 6 AM $0.0₇116
+0.00%
$11,600 $4,828
Download