AiAkitaX Historical Data

AiX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 1.99
+4.53%
$ 39.87 billion $ 1.01 million
Apr 8, 3 PM $ 1.91
+3.12%
$ 38.14 billion $ 1.05 million
Apr 8, 2 PM $ 1.85
+0.11%
$ 36.98 billion $ 1.05 million
Apr 8, 1 PM $ 1.85
+0.86%
$ 36.92 billion $ 1.06 million
Apr 8, 12 PM $ 1.83
-0.78%
$ 36.55 billion $ 1.07 million
Apr 8, 11 AM $ 1.84
-2.53%
$ 36.79 billion $ 1.08 million
Apr 8, 10 AM $ 1.89
+0.99%
$ 37.71 billion $ 1.09 million
Apr 8, 9 AM $ 1.87
+1.27%
$ 37.34 billion $ 1.09 million
Apr 8, 8 AM $ 1.84
-0.24%
$ 36.86 billion $ 1.1 million
Apr 8, 7 AM $ 1.85
-4.06%
$ 36.93 billion $ 1.11 million
Apr 8, 6 AM $ 1.92
-0.11%
$ 38.47 billion $ 1.11 million
Apr 8, 5 AM $ 1.92
-0.20%
$ 38.48 billion $ 1.12 million
Apr 8, 4 AM $ 1.93
+0.14%
$ 38.51 billion $ 1.13 million
Apr 8, 3 AM $ 1.92
-0.11%
$ 38.46 billion $ 1.14 million
Apr 8, 2 AM $ 1.93
+0.05%
$ 38.5 billion $ 1.15 million
Apr 8, 1 AM $ 1.92
-0.16%
$ 38.48 billion $ 1.16 million
Apr 8, 12 AM $ 1.93
+1.46%
$ 38.54 billion $ 1.17 million
Apr 7, 11 PM $ 1.9
+0.20%
$ 37.95 billion $ 1.18 million
Apr 7, 10 PM $ 1.9
+0.12%
$ 37.9 billion $ 1.19 million
Apr 7, 9 PM $ 1.89
+2.73%
$ 37.85 billion $ 1.2 million
Apr 7, 8 PM $ 1.84
+0.15%
$ 36.85 billion $ 1.18 million
Apr 7, 7 PM $ 1.83
-3.61%
$ 36.62 billion $ 1.15 million
Apr 7, 4 PM $ 2.28
-0.22%
$ 45.61 billion $ 1.2 million
Apr 7, 3 PM $ 2.28
+2.07%
$ 45.63 billion $ 1.22 million
Apr 7, 2 PM $ 2.24
-4.32%
$ 44.84 billion $ 1.24 million
Apr 7, 1 PM $ 2.34
+0.05%
$ 46.86 billion $ 1.26 million
Apr 7, 12 PM $ 2.34
+0.20%
$ 46.84 billion $ 1.28 million
Apr 7, 11 AM $ 2.34
-0.25%
$ 46.77 billion $ 1.31 million
Apr 7, 10 AM $ 2.34
-0.29%
$ 46.87 billion $ 1.33 million
Apr 7, 9 AM $ 2.35
+0.23%
$ 47 billion $ 1.35 million
Apr 7, 8 AM $ 2.35
+0.10%
$ 46.9 billion $ 1.37 million
Apr 7, 7 AM $ 2.34
+1.20%
$ 46.85 billion $ 1.39 million
Apr 7, 6 AM $ 2.32
-1.78%
$ 46.33 billion $ 1.41 million
Apr 7, 5 AM $ 2.36
-0.56%
$ 47.17 billion $ 1.43 million
Apr 7, 4 AM $ 2.37
-0.40%
$ 47.48 billion $ 1.44 million
Apr 7, 3 AM $ 2.38
-2.94%
$ 47.69 billion $ 1.46 million
Apr 7, 2 AM $ 2.45
+1.62%
$ 49.04 billion $ 1.48 million
Apr 7, 1 AM $ 2.41
-0.35%
$ 48.22 billion $ 1.5 million
Apr 7, 12 AM $ 2.41
+0.12%
$ 48.24 billion $ 1.52 million
Apr 6, 11 PM $ 2.41
+0.09%
$ 48.19 billion $ 1.53 million
Apr 6, 10 PM $ 2.41
-0.62%
$ 48.15 billion $ 1.55 million
Apr 6, 9 PM $ 2.42
+0.11%
$ 48.44 billion $ 1.57 million
Apr 6, 8 PM $ 2.42
-0.62%
$ 48.41 billion $ 1.61 million
Apr 6, 7 PM $ 2.44
-0.61%
$ 48.72 billion $ 1.65 million
Apr 6, 6 PM $ 2.45
-0.10%
$ 49.02 billion $ 1.64 million
Apr 6, 5 PM $ 2.45
+1.63%
$ 49.07 billion $ 1.62 million
Apr 6, 4 PM $ 2.41
-2.52%
$ 48.21 billion $ 1.61 million
Apr 6, 3 PM $ 2.46
+2.13%
$ 49.27 billion $ 1.6 million
Apr 6, 2 PM $ 2.41
-0.03%
$ 48.28 billion $ 1.59 million
Apr 6, 1 PM $ 2.42
-0.55%
$ 48.29 billion $ 1.58 million