AiAkitaX Historical Data

AiX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2.42
-0.55%
$ 48.29 billion $ 1.58 million
Apr 6, 12 PM $ 2.43
+0.54%
$ 48.6 billion $ 1.56 million
Apr 6, 11 AM $ 2.43
+0.54%
$ 48.6 billion $ 1.55 million
Apr 6, 10 AM $ 2.41
+0.13%
$ 48.25 billion $ 1.54 million
Apr 6, 9 AM $ 2.41
-0.65%
$ 48.17 billion $ 1.53 million
Apr 6, 8 AM $ 2.43
+1.38%
$ 48.5 billion $ 1.51 million
Apr 6, 7 AM $ 2.39
+0.05%
$ 47.86 billion $ 1.5 million
Apr 6, 6 AM $ 2.39
-0.83%
$ 47.86 billion $ 1.49 million
Apr 6, 5 AM $ 2.41
+1.41%
$ 48.26 billion $ 1.49 million
Apr 6, 4 AM $ 2.38
-1.60%
$ 47.64 billion $ 1.48 million
Apr 6, 3 AM $ 2.4
-2.13%
$ 48.07 billion $ 1.48 million
Apr 6, 2 AM $ 2.47
+1.92%
$ 49.33 billion $ 1.46 million
Apr 6, 1 AM $ 2.43
+0.33%
$ 48.54 billion $ 1.45 million
Apr 6, 12 AM $ 2.42
-1.13%
$ 48.38 billion $ 1.44 million
Apr 5, 11 PM $ 2.44
-0.14%
$ 48.84 billion $ 1.43 million
Apr 5, 10 PM $ 2.45
+4.32%
$ 48.91 billion $ 1.41 million
Apr 5, 9 PM $ 2.34
+0.17%
$ 46.89 billion $ 1.43 million
Apr 5, 8 PM $ 2.34
-1.14%
$ 46.81 billion $ 1.44 million
Apr 5, 7 PM $ 2.37
+0.09%
$ 47.35 billion $ 1.46 million
Apr 5, 6 PM $ 2.37
+0.40%
$ 47.34 billion $ 1.47 million
Apr 5, 5 PM $ 2.36
+0.78%
$ 47.26 billion $ 1.49 million
Apr 5, 4 PM $ 2.36
-2.60%
$ 47.09 billion $ 1.5 million
Apr 5, 3 PM $ 2.41
+5.17%
$ 48.16 billion $ 1.5 million
Apr 5, 2 PM $ 2.29
+0.36%
$ 45.83 billion $ 1.51 million
Apr 5, 1 PM $ 2.27
-2.82%
$ 45.43 billion $ 1.53 million
Apr 5, 12 PM $ 2.35
-1.02%
$ 46.98 billion $ 1.54 million
Apr 5, 11 AM $ 2.37
+0.75%
$ 47.41 billion $ 1.55 million
Apr 5, 10 AM $ 2.35
+0.00%
$ 47.08 billion $ 1.56 million
Apr 5, 9 AM $ 2.35
-1.17%
$ 47.07 billion $ 1.58 million
Apr 5, 8 AM $ 2.38
-2.78%
$ 47.63 billion $ 1.6 million
Apr 5, 7 AM $ 2.46
-1.08%
$ 49.1 billion $ 1.6 million
Apr 5, 6 AM $ 2.48
-0.26%
$ 49.54 billion $ 1.62 million
Apr 5, 5 AM $ 2.48
+1.05%
$ 49.67 billion $ 1.62 million
Apr 5, 4 AM $ 2.46
-0.88%
$ 49.17 billion $ 1.63 million
Apr 5, 3 AM $ 2.48
-0.04%
$ 49.67 billion $ 1.63 million
Apr 4, 9 PM $ 2.84
-5.57%
$ 56.77 billion $ 1.69 million
Apr 4, 8 PM $ 2.98
-0.39%
$ 59.62 billion $ 1.69 million
Apr 4, 7 PM $ 2.99
+0.34%
$ 59.86 billion $ 1.68 million
Apr 4, 6 PM $ 2.98
+2.47%
$ 59.65 billion $ 1.67 million
Apr 4, 5 PM $ 2.91
-0.06%
$ 58.29 billion $ 1.67 million
Apr 4, 4 PM $ 2.91
-0.22%
$ 58.21 billion $ 1.67 million
Apr 4, 3 PM $ 2.92
-3.18%
$ 58.34 billion $ 1.66 million
Apr 4, 2 PM $ 3
-1.08%
$ 59.99 billion $ 1.65 million
Apr 4, 1 PM $ 3.03
-2.25%
$ 60.52 billion $ 1.64 million
Apr 4, 12 PM $ 3.1
+5.29%
$ 62.08 billion $ 1.66 million
Apr 4, 11 AM $ 2.95
-4.06%
$ 58.96 billion $ 1.82 million
Apr 4, 10 AM $ 3.08
-2.43%
$ 61.52 billion $ 2.01 million
Apr 4, 9 AM $ 3.14
+2.24%
$ 62.84 billion $ 2.05 million
Apr 4, 8 AM $ 3.07
+1.29%
$ 61.39 billion $ 2.05 million
Apr 4, 7 AM $ 3.03
-0.83%
$ 60.61 billion $ 2.05 million