AiAkitaX Historical Data

AiX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 3.06
-0.92%
$ 61.2 billion $ 2.04 million
Apr 4, 5 AM $ 3.09
+0.32%
$ 61.77 billion $ 2.03 million
Apr 4, 4 AM $ 3.08
-3.33%
$ 61.57 billion $ 2.02 million
Apr 4, 3 AM $ 3.19
-0.30%
$ 63.7 billion $ 2.03 million
Apr 4, 2 AM $ 3.2
-0.38%
$ 63.9 billion $ 2.02 million
Apr 4, 1 AM $ 3.19
-0.82%
$ 63.75 billion $ 2.01 million
Apr 3, 7 PM $ 2.53
+1.48%
$ 50.59 billion $ 1.94 million
Apr 3, 6 PM $ 2.49
-7.59%
$ 49.86 billion $ 1.95 million
Apr 3, 5 PM $ 2.7
+0.11%
$ 53.95 billion $ 1.94 million
Apr 3, 4 PM $ 2.69
-0.06%
$ 53.83 billion $ 1.93 million
Apr 3, 3 PM $ 2.71
-2.22%
$ 54.13 billion $ 1.88 million
Apr 3, 2 PM $ 2.77
-0.48%
$ 55.35 billion $ 1.82 million
Apr 3, 1 PM $ 2.85
-2.54%
$ 56.99 billion $ 1.75 million
Apr 3, 12 PM $ 2.92
+14.45%
$ 58.47 billion $ 1.67 million
Apr 3, 11 AM $ 2.43
+1.55%
$ 48.59 billion $ 1.47 million
Apr 3, 10 AM $ 2.32
+0.79%
$ 46.4 billion $ 1.22 million
Apr 3, 9 AM $ 2.3
-0.38%
$ 46 billion $ 1.23 million
Apr 3, 8 AM $ 2.31
-0.41%
$ 46.18 billion $ 1.23 million
Apr 3, 7 AM $ 2.32
+0.94%
$ 46.39 billion $ 1.23 million
Apr 3, 6 AM $ 2.3
+1.08%
$ 45.96 billion $ 1.23 million
Apr 3, 5 AM $ 2.27
+0.14%
$ 45.46 billion $ 1.23 million
Apr 3, 4 AM $ 2.27
+1.97%
$ 45.31 billion $ 1.22 million
Apr 3, 3 AM $ 2.22
-0.42%
$ 44.44 billion $ 1.23 million
Apr 3, 2 AM $ 2.24
-0.35%
$ 44.69 billion $ 1.22 million
Apr 3, 1 AM $ 2.24
+0.53%
$ 44.82 billion $ 1.21 million
Apr 3, 12 AM $ 2.23
-3.52%
$ 44.58 billion $ 1.21 million
Apr 2, 11 PM $ 2.31
+1.63%
$ 46.22 billion $ 1.22 million
Apr 2, 10 PM $ 2.27
-2.33%
$ 45.48 billion $ 1.21 million
Apr 2, 9 PM $ 2.33
+0.49%
$ 46.57 billion $ 1.2 million
Apr 2, 8 PM $ 2.32
-2.90%
$ 46.43 billion $ 1.21 million
Apr 2, 7 PM $ 2.38
-0.89%
$ 47.65 billion $ 1.21 million
Apr 2, 6 PM $ 2.4
-1.17%
$ 48.01 billion $ 1.2 million
Apr 2, 5 PM $ 2.42
-0.16%
$ 48.47 billion $ 1.2 million
Apr 2, 4 PM $ 2.43
-3.04%
$ 48.55 billion $ 1.22 million
Apr 2, 3 PM $ 2.51
-0.99%
$ 50.13 billion $ 1.27 million
Apr 2, 2 PM $ 2.53
+0.26%
$ 50.69 billion $ 1.33 million
Apr 2, 1 PM $ 2.53
-0.46%
$ 50.56 billion $ 1.4 million
Apr 2, 12 PM $ 2.54
+1.79%
$ 50.83 billion $ 1.45 million
Apr 2, 11 AM $ 2.5
-0.78%
$ 49.94 billion $ 1.48 million
Apr 2, 10 AM $ 2.52
-1.08%
$ 50.33 billion $ 1.47 million
Apr 2, 9 AM $ 2.54
+0.55%
$ 50.86 billion $ 1.47 million
Apr 2, 8 AM $ 2.53
+0.79%
$ 50.59 billion $ 1.46 million
Apr 2, 7 AM $ 2.5
+1.49%
$ 50.03 billion $ 1.46 million
Apr 2, 6 AM $ 2.47
-2.72%
$ 49.35 billion $ 1.46 million
Apr 2, 5 AM $ 2.54
-2.04%
$ 50.73 billion $ 1.46 million
Apr 2, 4 AM $ 2.59
+6.54%
$ 51.79 billion $ 1.46 million
Apr 2, 3 AM $ 2.43
+0.30%
$ 48.58 billion $ 1.46 million
Apr 2, 2 AM $ 2.44
+0.55%
$ 48.73 billion $ 1.46 million
Apr 2, 1 AM $ 2.42
-0.32%
$ 48.49 billion $ 1.46 million
Apr 2, 12 AM $ 2.43
-0.61%
$ 48.55 billion $ 1.46 million