AiAkitaX Historical Data

AiX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 2.43
-0.61%
$ 48.55 billion $ 1.46 million
Apr 1, 11 PM $ 2.44
-1.50%
$ 48.85 billion $ 1.46 million
Apr 1, 10 PM $ 2.47
+0.35%
$ 49.37 billion $ 1.46 million
Apr 1, 9 PM $ 2.46
-3.67%
$ 49.2 billion $ 1.46 million
Apr 1, 8 PM $ 2.56
-0.89%
$ 51.17 billion $ 1.46 million
Apr 1, 7 PM $ 2.58
+0.51%
$ 51.61 billion $ 1.47 million
Apr 1, 6 PM $ 2.56
-0.39%
$ 51.27 billion $ 1.47 million
Apr 1, 5 PM $ 2.57
-0.27%
$ 51.4 billion $ 1.47 million
Apr 1, 4 PM $ 2.58
-1.14%
$ 51.62 billion $ 1.46 million
Apr 1, 3 PM $ 2.61
-0.07%
$ 52.23 billion $ 1.46 million
Apr 1, 2 PM $ 2.61
-2.69%
$ 52.19 billion $ 1.46 million
Apr 1, 1 PM $ 2.68
+1.38%
$ 53.62 billion $ 1.46 million
Apr 1, 12 PM $ 2.64
+0.07%
$ 52.87 billion $ 1.45 million
Apr 1, 11 AM $ 2.64
-0.09%
$ 52.74 billion $ 1.46 million
Apr 1, 10 AM $ 2.64
-1.83%
$ 52.79 billion $ 1.46 million
Apr 1, 9 AM $ 2.69
+0.33%
$ 53.77 billion $ 1.46 million
Apr 1, 8 AM $ 2.68
-0.16%
$ 53.63 billion $ 1.46 million
Apr 1, 7 AM $ 2.69
+0.20%
$ 53.79 billion $ 1.46 million
Apr 1, 6 AM $ 2.68
-0.28%
$ 53.67 billion $ 1.47 million
Apr 1, 5 AM $ 2.69
-0.57%
$ 53.75 billion $ 1.48 million
Apr 1, 4 AM $ 2.7
+0.23%
$ 54 billion $ 1.48 million
Apr 1, 3 AM $ 2.69
+0.26%
$ 53.71 billion $ 1.48 million
Apr 1, 2 AM $ 2.69
-0.32%
$ 53.74 billion $ 1.52 million
Apr 1, 1 AM $ 2.72
+0.30%
$ 54.39 billion $ 1.55 million
Apr 1, 12 AM $ 2.71
+0.08%
$ 54.22 billion $ 1.57 million
Mar 31, 11 PM $ 2.71
-0.62%
$ 54.17 billion $ 1.59 million
Mar 31, 10 PM $ 2.73
+0.27%
$ 54.52 billion $ 1.62 million
Mar 31, 9 PM $ 2.76
+0.44%
$ 55.15 billion $ 1.64 million
Mar 31, 8 PM $ 2.75
+0.19%
$ 55.03 billion $ 1.66 million
Mar 31, 7 PM $ 2.75
+0.64%
$ 54.93 billion $ 1.68 million
Mar 31, 6 PM $ 2.73
-0.14%
$ 54.58 billion $ 1.71 million
Mar 31, 5 PM $ 2.73
-0.18%
$ 54.57 billion $ 1.73 million
Mar 31, 4 PM $ 2.73
+1.24%
$ 54.67 billion $ 1.76 million
Mar 31, 3 PM $ 2.7
-1.24%
$ 54 billion $ 1.79 million
Mar 31, 2 PM $ 2.73
-1.05%
$ 54.55 billion $ 1.81 million
Mar 31, 1 PM $ 2.76
-0.04%
$ 55.13 billion $ 1.84 million
Mar 31, 12 PM $ 2.76
-0.74%
$ 55.15 billion $ 1.86 million
Mar 31, 11 AM $ 2.78
-1.44%
$ 55.56 billion $ 1.88 million
Mar 31, 10 AM $ 2.82
-0.35%
$ 56.32 billion $ 1.9 million
Mar 31, 9 AM $ 2.83
+0.21%
$ 56.52 billion $ 1.92 million
Mar 31, 8 AM $ 2.82
-0.19%
$ 56.4 billion $ 1.94 million
Mar 31, 7 AM $ 2.83
-0.50%
$ 56.51 billion $ 1.96 million
Mar 31, 6 AM $ 2.83
-2.34%
$ 56.5 billion $ 1.97 million
Mar 31, 5 AM $ 2.88
+1.13%
$ 57.59 billion $ 1.98 million
Mar 31, 4 AM $ 2.85
-0.90%
$ 57.03 billion $ 2 million
Mar 31, 3 AM $ 2.89
+0.02%
$ 57.88 billion $ 2.02 million
Mar 31, 2 AM $ 2.89
+0.47%
$ 57.87 billion $ 2 million
Mar 31, 1 AM $ 2.87
+0.73%
$ 57.32 billion $ 1.98 million
Mar 31, 12 AM $ 2.85
+0.02%
$ 56.91 billion $ 1.97 million
Mar 30, 11 PM $ 2.85
-0.47%
$ 56.93 billion $ 1.97 million