AiAkitaX Historical Data

AiX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 2.02
-3.61%
$ 40.3 billion $ 1.48 million
Apr 11, 4 AM $ 2.1
+1.62%
$ 41.91 billion $ 1.47 million
Apr 11, 3 AM $ 2.06
-1.40%
$ 41.18 billion $ 1.47 million
Apr 11, 2 AM $ 2.09
+0.53%
$ 41.81 billion $ 1.46 million
Apr 11, 1 AM $ 2.08
-0.90%
$ 41.6 billion $ 1.45 million
Apr 11, 12 AM $ 2.1
+0.72%
$ 41.98 billion $ 1.43 million
Apr 10, 11 PM $ 2.08
+1.49%
$ 41.68 billion $ 1.43 million
Apr 10, 10 PM $ 2.05
+3.52%
$ 41.07 billion $ 1.42 million
Apr 10, 9 PM $ 2
-0.40%
$ 39.91 billion $ 1.41 million
Apr 10, 8 PM $ 2.01
+1.11%
$ 40.17 billion $ 1.39 million
Apr 10, 7 PM $ 1.99
-0.40%
$ 39.73 billion $ 1.38 million
Apr 10, 6 PM $ 1.99
-0.59%
$ 39.76 billion $ 1.38 million
Apr 10, 5 PM $ 2
-1.15%
$ 39.95 billion $ 1.36 million
Apr 10, 4 PM $ 2.02
-1.57%
$ 40.41 billion $ 1.35 million
Apr 10, 3 PM $ 2.05
-4.10%
$ 41.03 billion $ 1.34 million
Apr 10, 2 PM $ 2.13
-2.82%
$ 42.57 billion $ 1.31 million
Apr 10, 1 PM $ 2.19
-1.78%
$ 43.87 billion $ 1.29 million
Apr 10, 12 PM $ 2.24
-0.94%
$ 44.71 billion $ 1.27 million
Apr 10, 11 AM $ 2.25
+2.15%
$ 45.06 billion $ 1.25 million
Apr 10, 10 AM $ 2.19
-2.52%
$ 43.79 billion $ 1.21 million
Apr 10, 9 AM $ 2.2
-7.87%
$ 44.03 billion $ 1.17 million
Apr 10, 8 AM $ 2.39
+9.15%
$ 47.79 billion $ 1.15 million
Apr 10, 7 AM $ 2.19
-6.52%
$ 43.79 billion $ 1.13 million
Apr 10, 6 AM $ 2.38
+16.75%
$ 47.64 billion $ 1.09 million
Apr 10, 5 AM $ 2.04
+2.37%
$ 40.8 billion $ 1.06 million
Apr 10, 4 AM $ 1.99
+2.73%
$ 39.86 billion $ 1.04 million
Apr 10, 3 AM $ 1.94
-8.63%
$ 38.81 billion $ 1.02 million
Apr 10, 2 AM $ 2.13
+9.56%
$ 42.52 billion $ 999,542
Apr 10, 1 AM $ 1.94
-1.62%
$ 38.81 billion $ 989,421
Apr 10, 12 AM $ 1.97
+0.54%
$ 39.47 billion $ 986,513
Apr 9, 11 PM $ 1.96
+0.42%
$ 39.15 billion $ 977,600
Apr 9, 10 PM $ 1.95
+0.94%
$ 38.99 billion $ 969,541
Apr 9, 9 PM $ 1.93
-0.47%
$ 38.63 billion $ 964,210
Apr 9, 8 PM $ 1.94
+0.88%
$ 38.79 billion $ 960,977
Apr 9, 7 PM $ 1.92
-1.10%
$ 38.45 billion $ 961,070
Apr 9, 6 PM $ 1.95
-2.19%
$ 38.94 billion $ 957,604
Apr 9, 5 PM $ 1.99
-0.80%
$ 39.82 billion $ 961,451
Apr 9, 4 PM $ 2
+3.89%
$ 40.03 billion $ 963,911
Apr 9, 3 PM $ 1.93
-0.17%
$ 38.53 billion $ 962,895
Apr 9, 2 PM $ 1.93
-0.60%
$ 38.6 billion $ 969,991
Apr 9, 1 PM $ 1.94
+0.00%
$ 38.83 billion $ 965,777
Apr 9, 12 PM $ 1.94
+0.78%
$ 38.81 billion $ 963,428
Apr 9, 11 AM $ 1.92
+0.79%
$ 38.42 billion $ 962,191
Apr 9, 10 AM $ 1.91
+0.07%
$ 38.11 billion $ 970,452
Apr 9, 9 AM $ 1.9
+0.21%
$ 38.09 billion $ 973,527
Apr 9, 8 AM $ 1.9
-0.02%
$ 38 billion $ 972,856
Apr 9, 7 AM $ 1.9
-0.21%
$ 38.01 billion $ 972,722
Apr 9, 6 AM $ 1.9
-0.13%
$ 38.09 billion $ 994,839
Apr 9, 5 AM $ 1.91
+0.11%
$ 38.14 billion $ 995,212
Apr 9, 4 AM $ 1.91
-0.03%
$ 38.1 billion $ 1.01 million