AiAkitaX Historical Data

AiX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 2.85
+0.02%
$ 56.91 billion $ 1.97 million
Mar 30, 11 PM $ 2.85
-0.47%
$ 56.93 billion $ 1.97 million
Mar 30, 10 PM $ 2.87
+2.72%
$ 57.3 billion $ 1.95 million
Mar 30, 9 PM $ 2.79
-1.09%
$ 55.78 billion $ 1.95 million
Mar 30, 8 PM $ 2.82
-2.74%
$ 56.33 billion $ 1.95 million
Mar 30, 7 PM $ 2.9
+1.64%
$ 58.04 billion $ 1.96 million
Mar 30, 6 PM $ 2.86
-1.33%
$ 57.18 billion $ 1.99 million
Mar 30, 5 PM $ 2.9
-1.26%
$ 57.95 billion $ 1.99 million
Mar 30, 4 PM $ 2.95
+1.34%
$ 59.06 billion $ 1.98 million
Mar 30, 3 PM $ 2.91
+1.76%
$ 58.27 billion $ 1.97 million
Mar 30, 2 PM $ 2.87
-0.51%
$ 57.31 billion $ 1.97 million
Mar 30, 1 PM $ 2.88
+0.89%
$ 57.6 billion $ 1.99 million
Mar 30, 12 PM $ 2.87
-5.88%
$ 57.38 billion $ 1.97 million
Mar 30, 11 AM $ 3.01
+3.11%
$ 60.26 billion $ 1.96 million
Mar 30, 10 AM $ 2.94
-0.31%
$ 58.89 billion $ 1.95 million
Mar 30, 9 AM $ 2.95
-0.31%
$ 59.07 billion $ 1.94 million
Mar 30, 8 AM $ 2.96
+1.48%
$ 59.26 billion $ 1.94 million
Mar 30, 7 AM $ 2.9
-0.55%
$ 58.07 billion $ 1.93 million
Mar 30, 6 AM $ 2.92
-3.78%
$ 58.33 billion $ 1.92 million
Mar 30, 5 AM $ 2.99
-1.14%
$ 59.75 billion $ 1.92 million
Mar 30, 4 AM $ 3.02
+2.23%
$ 60.44 billion $ 1.91 million
Mar 30, 3 AM $ 2.96
+0.46%
$ 59.12 billion $ 1.89 million
Mar 30, 2 AM $ 2.94
+0.50%
$ 58.85 billion $ 1.9 million
Mar 30, 1 AM $ 2.92
-0.63%
$ 58.44 billion $ 1.9 million
Mar 30, 12 AM $ 2.94
-0.03%
$ 58.74 billion $ 1.9 million
Mar 29, 11 PM $ 2.94
-3.63%
$ 58.76 billion $ 1.91 million
Mar 29, 10 PM $ 3.05
+5.15%
$ 60.98 billion $ 1.92 million
Mar 29, 7 PM $ 3.32
+7.48%
$ 66.37 billion $ 1.87 million
Mar 29, 2 PM $ 3.24
+18.11%
$ 64.79 billion $ 1.71 million
Mar 29, 1 PM $ 2.72
+1.00%
$ 54.42 billion $ 1.67 million
Mar 29, 12 PM $ 2.7
+3.02%
$ 54.01 billion $ 1.6 million
Mar 29, 11 AM $ 2.63
+0.59%
$ 52.64 billion $ 1.53 million
Mar 29, 10 AM $ 2.61
+1.58%
$ 52.25 billion $ 1.47 million
Mar 29, 9 AM $ 2.59
+0.80%
$ 51.85 billion $ 1.44 million
Mar 29, 8 AM $ 2.56
+1.07%
$ 51.16 billion $ 1.47 million
Mar 29, 7 AM $ 2.53
-6.57%
$ 50.62 billion $ 1.52 million
Mar 29, 6 AM $ 2.71
-0.23%
$ 54.17 billion $ 1.56 million
Mar 29, 5 AM $ 2.71
-1.88%
$ 54.24 billion $ 1.55 million
Mar 29, 4 AM $ 2.77
-1.08%
$ 55.43 billion $ 1.54 million
Mar 29, 3 AM $ 2.8
+1.88%
$ 55.93 billion $ 1.53 million
Mar 29, 2 AM $ 2.74
+1.57%
$ 54.81 billion $ 1.51 million
Mar 29, 1 AM $ 2.72
+0.82%
$ 54.35 billion $ 1.5 million
Mar 29, 12 AM $ 2.68
-3.93%
$ 53.58 billion $ 1.49 million
Mar 28, 11 PM $ 2.79
-10.19%
$ 55.78 billion $ 1.47 million
Mar 28, 10 PM $ 2.97
+16.10%
$ 59.31 billion $ 1.46 million
Mar 28, 9 PM $ 2.56
+0.20%
$ 51.15 billion $ 1.43 million
Mar 28, 8 PM $ 2.55
-4.50%
$ 51.04 billion $ 1.44 million
Mar 28, 7 PM $ 2.61
+0.12%
$ 52.21 billion $ 1.41 million
Mar 28, 4 PM $ 2.72
-1.21%
$ 54.48 billion $ 1.38 million
Mar 28, 3 PM $ 2.81
+8.20%
$ 56.12 billion $ 1.36 million