AiAkitaX Historical Data

AiX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 2.81
+8.20%
$ 56.12 billion $ 1.36 million
Mar 28, 2 PM $ 2.59
-3.79%
$ 51.87 billion $ 1.34 million
Mar 28, 1 PM $ 2.7
+7.44%
$ 53.91 billion $ 1.37 million
Mar 28, 7 AM $ 2.21
-0.04%
$ 44.11 billion $ 1.3 million
Mar 28, 6 AM $ 2.21
+2.59%
$ 44.13 billion $ 1.3 million
Mar 28, 5 AM $ 2.15
+2.32%
$ 43.01 billion $ 1.28 million
Mar 27, 11 PM $ 1.92
+0.00%
$ 38.39 billion $ 1.23 million
Mar 27, 10 PM $ 1.92
-8.43%
$ 38.31 billion $ 1.22 million
Mar 27, 9 PM $ 2
+0.72%
$ 39.9 billion $ 1.23 million
Mar 27, 8 PM $ 1.95
-0.35%
$ 39.08 billion $ 1.24 million
Mar 27, 7 PM $ 1.95
+0.46%
$ 39.08 billion $ 1.25 million
Mar 27, 6 PM $ 1.95
-2.08%
$ 38.9 billion $ 1.27 million
Mar 27, 5 PM $ 1.99
+6.21%
$ 39.72 billion $ 1.28 million
Mar 27, 4 PM $ 1.87
+12.54%
$ 37.35 billion $ 1.3 million
Mar 27, 3 PM $ 1.66
-5.25%
$ 33.19 billion $ 1.33 million
Mar 27, 2 PM $ 1.75
-11.84%
$ 35.02 billion $ 1.35 million
Mar 27, 1 PM $ 1.99
-0.41%
$ 39.74 billion $ 1.37 million
Mar 27, 12 PM $ 2
+0.28%
$ 39.9 billion $ 1.39 million
Mar 27, 11 AM $ 2
-0.16%
$ 39.91 billion $ 1.43 million
Mar 27, 10 AM $ 2
+1.18%
$ 39.98 billion $ 1.45 million
Mar 27, 9 AM $ 1.98
-0.28%
$ 39.51 billion $ 1.47 million
Mar 27, 8 AM $ 1.98
-0.22%
$ 39.65 billion $ 1.49 million
Mar 27, 7 AM $ 1.98
+0.46%
$ 39.68 billion $ 1.51 million
Mar 27, 6 AM $ 1.98
+2.23%
$ 39.54 billion $ 1.53 million
Mar 27, 5 AM $ 1.93
-4.34%
$ 38.6 billion $ 1.55 million
Mar 27, 4 AM $ 2.02
-2.86%
$ 40.46 billion $ 1.56 million
Mar 27, 3 AM $ 2.08
-2.43%
$ 41.65 billion $ 1.57 million
Mar 27, 2 AM $ 2.13
-0.84%
$ 42.69 billion $ 1.62 million
Mar 27, 1 AM $ 2.15
+0.11%
$ 43.05 billion $ 1.62 million
Mar 27, 12 AM $ 2.15
+0.45%
$ 43 billion $ 1.6 million
Mar 26, 11 PM $ 2.14
+0.88%
$ 42.82 billion $ 1.6 million
Mar 26, 10 PM $ 2.12
+0.63%
$ 42.44 billion $ 1.59 million
Mar 26, 9 PM $ 2.11
+0.71%
$ 42.18 billion $ 1.59 million
Mar 26, 8 PM $ 2.09
-6.64%
$ 41.76 billion $ 1.57 million
Mar 26, 7 PM $ 2.24
-2.86%
$ 44.73 billion $ 1.57 million
Mar 26, 6 PM $ 2.3
-0.19%
$ 46.04 billion $ 1.56 million
Mar 26, 5 PM $ 2.31
-1.16%
$ 46.13 billion $ 1.55 million
Mar 26, 4 PM $ 2.33
-1.14%
$ 46.67 billion $ 1.55 million
Mar 26, 3 PM $ 2.36
-0.30%
$ 47.21 billion $ 1.53 million
Mar 26, 2 PM $ 2.37
-0.52%
$ 47.36 billion $ 1.53 million
Mar 26, 1 PM $ 2.38
-0.55%
$ 47.6 billion $ 1.53 million
Mar 26, 12 PM $ 2.39
+0.43%
$ 47.86 billion $ 1.52 million
Mar 26, 11 AM $ 2.39
+1.77%
$ 47.81 billion $ 1.5 million
Mar 26, 10 AM $ 2.36
-5.67%
$ 47.17 billion $ 1.49 million
Mar 26, 9 AM $ 2.5
-0.11%
$ 50 billion $ 1.48 million
Mar 26, 8 AM $ 2.5
+0.04%
$ 50.07 billion $ 1.47 million
Mar 26, 7 AM $ 2.5
+0.08%
$ 50.04 billion $ 1.47 million
Mar 26, 6 AM $ 2.5
+0.02%
$ 50.01 billion $ 1.47 million
Mar 26, 5 AM $ 2.5
-0.08%
$ 50 billion $ 1.46 million
Mar 26, 4 AM $ 2.5
+0.05%
$ 50.09 billion $ 1.47 million