AiAkitaX Historical Data

AiX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 2.44
+3.41%
$ 48.8 billion $ 3.6 million
Feb 12, 9 AM $ 2.35
-0.24%
$ 47.09 billion $ 3.6 million
Feb 12, 8 AM $ 2.36
-0.42%
$ 47.19 billion $ 3.61 million
Feb 12, 7 AM $ 2.37
-0.55%
$ 47.33 billion $ 3.61 million
Feb 12, 6 AM $ 2.38
+2.21%
$ 47.51 billion $ 3.61 million
Feb 12, 5 AM $ 2.33
-2.27%
$ 46.53 billion $ 3.61 million
Feb 12, 4 AM $ 2.38
+2.81%
$ 47.67 billion $ 3.62 million
Feb 12, 3 AM $ 2.31
+1.84%
$ 46.21 billion $ 3.61 million
Feb 12, 2 AM $ 2.27
+0.51%
$ 45.43 billion $ 3.61 million
Feb 12, 1 AM $ 2.26
-1.91%
$ 45.18 billion $ 3.61 million
Feb 12, 12 AM $ 2.3
+0.67%
$ 45.99 billion $ 3.62 million
Feb 11, 11 PM $ 2.28
-3.25%
$ 45.95 billion $ 3.63 million
Feb 11, 10 PM $ 2.36
-1.48%
$ 47.21 billion $ 3.64 million
Feb 11, 9 PM $ 2.4
-2.24%
$ 47.91 billion $ 3.64 million
Feb 11, 8 PM $ 2.45
+1.85%
$ 48.94 billion $ 3.62 million
Feb 11, 7 PM $ 2.39
-0.54%
$ 47.71 billion $ 3.54 million
Feb 11, 6 PM $ 2.44
-1.18%
$ 48.7 billion $ 3.35 million
Feb 11, 5 PM $ 2.46
+6.65%
$ 49.27 billion $ 3.18 million
Feb 11, 4 PM $ 2.31
+3.78%
$ 46.27 billion $ 3.04 million
Feb 11, 3 PM $ 2.23
+0.64%
$ 44.58 billion $ 3.04 million
Feb 11, 2 PM $ 2.21
-0.87%
$ 44.29 billion $ 3.08 million
Feb 11, 1 PM $ 2.23
-2.44%
$ 44.67 billion $ 3.23 million
Feb 11, 12 PM $ 2.29
+0.37%
$ 45.79 billion $ 3.38 million
Feb 11, 11 AM $ 2.28
-0.15%
$ 45.62 billion $ 3.42 million
Feb 11, 10 AM $ 2.28
-0.56%
$ 45.77 billion $ 3.38 million
Feb 11, 9 AM $ 2.29
+3.28%
$ 45.79 billion $ 3.37 million
Feb 11, 8 AM $ 2.22
+0.21%
$ 44.33 billion $ 3.36 million
Feb 11, 7 AM $ 2.22
-0.91%
$ 44.39 billion $ 3.35 million
Feb 11, 6 AM $ 2.22
-5.66%
$ 44.32 billion $ 3.34 million
Feb 11, 5 AM $ 2.35
+7.03%
$ 46.98 billion $ 3.33 million
Feb 11, 4 AM $ 2.2
-0.50%
$ 43.91 billion $ 3.32 million
Feb 11, 3 AM $ 2.21
+0.78%
$ 44.15 billion $ 3.31 million
Feb 11, 2 AM $ 2.19
-2.62%
$ 43.78 billion $ 3.29 million
Feb 11, 1 AM $ 2.24
+1.09%
$ 44.63 billion $ 3.28 million
Feb 11, 12 AM $ 2.22
-2.97%
$ 44.31 billion $ 3.27 million
Feb 10, 11 PM $ 2.28
+3.22%
$ 45.57 billion $ 3.25 million
Feb 10, 10 PM $ 2.22
-2.05%
$ 44.34 billion $ 3.25 million
Feb 10, 9 PM $ 2.25
-1.68%
$ 44.95 billion $ 3.24 million
Feb 10, 8 PM $ 2.29
+7.45%
$ 45.85 billion $ 3.22 million
Feb 10, 7 PM $ 2.14
-0.43%
$ 42.72 billion $ 3.24 million
Feb 10, 6 PM $ 2.15
+1.75%
$ 43.05 billion $ 3.39 million
Feb 10, 5 PM $ 2.12
+0.11%
$ 42.31 billion $ 3.52 million
Feb 10, 4 PM $ 2.11
-0.59%
$ 42.27 billion $ 3.68 million
Feb 10, 3 PM $ 2.14
-0.36%
$ 42.76 billion $ 3.83 million
Feb 10, 2 PM $ 2.15
+1.16%
$ 42.9 billion $ 3.94 million
Feb 10, 1 PM $ 2.12
+1.13%
$ 42.36 billion $ 3.95 million
Feb 10, 12 PM $ 2.09
+0.51%
$ 41.84 billion $ 3.93 million
Feb 10, 11 AM $ 2.08
-0.62%
$ 41.58 billion $ 3.92 million
Feb 10, 10 AM $ 2.09
+0.80%
$ 41.8 billion $ 3.91 million
Feb 10, 9 AM $ 2.08
+0.09%
$ 41.5 billion $ 3.9 million