AiAkitaX Historical Data

AiX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 1.82
+1.13%
$ 36.37 billion $ 3.14 million
Feb 4, 4 PM $ 1.8
+1.13%
$ 35.87 billion $ 3.13 million
Feb 4, 3 PM $ 1.77
+0.89%
$ 35.43 billion $ 3.12 million
Feb 4, 2 PM $ 1.76
-1.09%
$ 35.11 billion $ 3.11 million
Feb 4, 1 PM $ 1.77
-1.30%
$ 35.4 billion $ 3.01 million
Feb 4, 12 PM $ 1.8
+0.98%
$ 35.9 billion $ 2.91 million
Feb 4, 11 AM $ 1.78
-0.30%
$ 35.65 billion $ 2.8 million
Feb 4, 10 AM $ 1.79
+1.23%
$ 35.75 billion $ 2.8 million
Feb 4, 9 AM $ 1.77
+0.10%
$ 35.36 billion $ 2.8 million
Feb 4, 8 AM $ 1.77
+0.91%
$ 35.3 billion $ 2.82 million
Feb 4, 7 AM $ 1.75
-2.02%
$ 35.03 billion $ 2.84 million
Feb 4, 6 AM $ 1.79
+3.36%
$ 35.76 billion $ 2.86 million
Feb 4, 5 AM $ 1.73
-2.32%
$ 34.53 billion $ 2.87 million
Feb 4, 4 AM $ 1.77
+1.49%
$ 35.36 billion $ 2.91 million
Feb 4, 3 AM $ 1.74
+0.80%
$ 34.87 billion $ 2.94 million
Feb 4, 2 AM $ 1.73
-2.25%
$ 34.58 billion $ 2.96 million
Feb 4, 1 AM $ 1.76
-0.28%
$ 35.33 billion $ 2.96 million
Feb 4, 12 AM $ 1.78
-3.60%
$ 35.53 billion $ 2.98 million
Feb 3, 11 PM $ 1.84
+0.56%
$ 36.82 billion $ 2.98 million
Feb 3, 10 PM $ 1.83
+1.65%
$ 36.64 billion $ 2.99 million
Feb 3, 9 PM $ 1.8
-1.20%
$ 36.2 billion $ 3 million
Feb 3, 8 PM $ 1.84
-1.22%
$ 36.87 billion $ 3.01 million
Feb 3, 7 PM $ 1.87
+1.30%
$ 37.31 billion $ 3.02 million
Feb 3, 6 PM $ 1.84
+3.02%
$ 36.72 billion $ 3.05 million
Feb 3, 5 PM $ 1.79
+4.05%
$ 35.72 billion $ 3.06 million
Feb 3, 4 PM $ 1.72
+0.56%
$ 34.33 billion $ 3.08 million
Feb 3, 3 PM $ 1.7
-0.11%
$ 34 billion $ 3.09 million
Feb 3, 2 PM $ 1.71
-1.49%
$ 34.24 billion $ 3.12 million
Feb 3, 1 PM $ 1.74
+1.16%
$ 34.76 billion $ 3.2 million
Feb 3, 12 PM $ 1.72
-0.16%
$ 34.39 billion $ 3.32 million
Feb 3, 11 AM $ 1.72
-1.12%
$ 34.39 billion $ 3.42 million
Feb 3, 10 AM $ 1.74
+0.98%
$ 34.87 billion $ 3.42 million
Feb 3, 9 AM $ 1.73
-1.24%
$ 34.55 billion $ 3.43 million
Feb 3, 8 AM $ 1.74
-1.91%
$ 34.85 billion $ 3.42 million
Feb 3, 7 AM $ 1.78
-2.21%
$ 35.54 billion $ 3.44 million
Feb 3, 6 AM $ 1.81
-0.32%
$ 36.12 billion $ 3.43 million
Feb 3, 5 AM $ 1.81
-2.14%
$ 36.19 billion $ 3.42 million
Feb 3, 4 AM $ 1.85
+0.52%
$ 37 billion $ 3.39 million
Feb 3, 3 AM $ 1.84
+0.84%
$ 36.82 billion $ 3.38 million
Feb 3, 2 AM $ 1.83
+0.79%
$ 36.51 billion $ 3.37 million
Feb 3, 1 AM $ 1.81
+1.05%
$ 36.25 billion $ 3.37 million
Feb 3, 12 AM $ 1.79
-2.84%
$ 35.86 billion $ 3.38 million
Feb 2, 11 PM $ 1.85
-2.09%
$ 36.94 billion $ 3.38 million
Feb 2, 10 PM $ 1.88
+4.65%
$ 37.67 billion $ 3.39 million
Feb 2, 9 PM $ 1.8
-4.15%
$ 36.06 billion $ 3.38 million
Feb 2, 8 PM $ 1.92
-0.74%
$ 38.3 billion $ 3.38 million
Feb 2, 7 PM $ 1.94
+1.12%
$ 38.77 billion $ 3.37 million
Feb 2, 6 PM $ 1.93
+1.24%
$ 38.5 billion $ 3.34 million
Feb 2, 5 PM $ 1.9
+2.90%
$ 37.95 billion $ 3.35 million
Feb 2, 4 PM $ 1.85
-4.75%
$ 36.99 billion $ 3.32 million