AiAkitaX Historical Data

AiX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1.9
+2.90%
$ 37.95 billion $ 3.35 million
Feb 2, 4 PM $ 1.85
-4.75%
$ 36.99 billion $ 3.32 million
Feb 2, 3 PM $ 1.93
+4.23%
$ 38.67 billion $ 3.2 million
Feb 2, 2 PM $ 1.71
-0.47%
$ 34.27 billion $ 3 million
Feb 2, 1 PM $ 1.72
-0.58%
$ 34.48 billion $ 2.96 million
Feb 2, 12 PM $ 1.73
+0.03%
$ 34.67 billion $ 2.94 million
Feb 2, 11 AM $ 1.73
-7.40%
$ 34.63 billion $ 2.95 million
Feb 2, 10 AM $ 1.87
+0.42%
$ 37.44 billion $ 2.96 million
Feb 2, 9 AM $ 1.86
-7.20%
$ 37.28 billion $ 2.95 million
Feb 2, 8 AM $ 2.02
+0.98%
$ 40.38 billion $ 2.94 million
Feb 2, 7 AM $ 2
+1.22%
$ 39.99 billion $ 2.91 million
Feb 2, 6 AM $ 1.98
-0.68%
$ 39.52 billion $ 2.91 million
Feb 2, 5 AM $ 1.99
+2.18%
$ 39.78 billion $ 2.91 million
Feb 2, 4 AM $ 1.96
+0.79%
$ 39.12 billion $ 2.9 million
Feb 2, 3 AM $ 1.93
+0.75%
$ 38.56 billion $ 2.89 million
Feb 2, 2 AM $ 1.92
-1.48%
$ 38.19 billion $ 2.89 million
Feb 2, 1 AM $ 1.92
-1.49%
$ 38.41 billion $ 2.87 million
Feb 2, 12 AM $ 1.97
+2.62%
$ 39.4 billion $ 2.86 million
Feb 1, 11 PM $ 1.92
+3.62%
$ 38.46 billion $ 2.84 million
Feb 1, 10 PM $ 1.86
+0.05%
$ 37.37 billion $ 2.82 million
Feb 1, 9 PM $ 1.88
+2.10%
$ 37.49 billion $ 2.81 million
Feb 1, 8 PM $ 1.84
-0.68%
$ 36.72 billion $ 2.79 million
Feb 1, 7 PM $ 1.82
-3.02%
$ 36.39 billion $ 2.78 million
Feb 1, 6 PM $ 1.86
-0.72%
$ 37.17 billion $ 2.76 million
Feb 1, 5 PM $ 1.87
+7.46%
$ 37.32 billion $ 2.73 million
Feb 1, 4 PM $ 1.72
-2.62%
$ 34.29 billion $ 2.73 million
Feb 1, 3 PM $ 1.76
+2.99%
$ 35.21 billion $ 2.84 million
Feb 1, 2 PM $ 1.71
-1.21%
$ 34.19 billion $ 2.96 million
Feb 1, 1 PM $ 1.73
+2.96%
$ 34.59 billion $ 3.04 million
Feb 1, 12 PM $ 1.68
-3.09%
$ 33.58 billion $ 3.06 million
Feb 1, 11 AM $ 1.73
-2.15%
$ 34.64 billion $ 3.05 million
Feb 1, 10 AM $ 1.75
+2.47%
$ 35.09 billion $ 3.03 million
Feb 1, 9 AM $ 1.7
-0.73%
$ 34.08 billion $ 3.02 million
Feb 1, 8 AM $ 1.71
-0.06%
$ 34.19 billion $ 3 million
Feb 1, 7 AM $ 1.71
-0.33%
$ 34.21 billion $ 3.01 million
Feb 1, 6 AM $ 1.72
+1.98%
$ 34.33 billion $ 2.99 million
Feb 1, 5 AM $ 1.68
+1.29%
$ 33.64 billion $ 2.98 million
Feb 1, 4 AM $ 1.66
+0.20%
$ 33.18 billion $ 2.98 million
Feb 1, 3 AM $ 1.65
+0.03%
$ 33.08 billion $ 2.97 million
Feb 1, 2 AM $ 1.65
+0.01%
$ 33.07 billion $ 2.96 million
Feb 1, 1 AM $ 1.65
+0.07%
$ 33.02 billion $ 2.97 million
Feb 1, 12 AM $ 1.65
+0.24%
$ 33.02 billion $ 2.97 million
Jan 31, 11 PM $ 1.65
+0.28%
$ 32.97 billion $ 2.96 million
Jan 31, 10 PM $ 1.64
-0.60%
$ 32.86 billion $ 2.96 million
Jan 31, 9 PM $ 1.65
+1.83%
$ 33.07 billion $ 2.97 million
Jan 31, 8 PM $ 1.62
-0.29%
$ 32.4 billion $ 2.99 million
Jan 31, 7 PM $ 1.62
-3.74%
$ 32.42 billion $ 3 million
Jan 31, 6 PM $ 1.68
-0.08%
$ 33.68 billion $ 3 million
Jan 31, 5 PM $ 1.69
-0.09%
$ 33.73 billion $ 2.99 million
Jan 31, 4 PM $ 1.69
+0.07%
$ 33.74 billion $ 2.99 million