AiAkitaX Historical Data

AiX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.69
+0.07%
$ 33.74 billion $ 2.99 million
Jan 31, 3 PM $ 1.69
+0.91%
$ 33.76 billion $ 2.99 million
Jan 31, 2 PM $ 1.67
-1.34%
$ 33.46 billion $ 2.97 million
Jan 31, 1 PM $ 1.7
+0.38%
$ 33.92 billion $ 2.97 million
Jan 31, 12 PM $ 1.69
-0.07%
$ 33.78 billion $ 2.96 million
Jan 31, 11 AM $ 1.69
+1.16%
$ 33.94 billion $ 2.95 million
Jan 31, 10 AM $ 1.68
+0.74%
$ 33.62 billion $ 2.94 million
Jan 31, 9 AM $ 1.67
-0.94%
$ 33.33 billion $ 2.93 million
Jan 31, 8 AM $ 1.68
-1.16%
$ 33.55 billion $ 2.93 million
Jan 31, 7 AM $ 1.7
+1.13%
$ 33.92 billion $ 2.91 million
Jan 31, 6 AM $ 1.67
+1.87%
$ 33.49 billion $ 2.9 million
Jan 31, 5 AM $ 1.64
-1.56%
$ 32.89 billion $ 2.88 million
Jan 31, 4 AM $ 1.63
-0.06%
$ 32.64 billion $ 2.87 million
Jan 31, 3 AM $ 1.64
-0.32%
$ 32.83 billion $ 2.87 million
Jan 31, 2 AM $ 1.65
-5.19%
$ 32.96 billion $ 2.87 million
Jan 31, 1 AM $ 1.74
+2.73%
$ 34.73 billion $ 2.84 million
Jan 31, 12 AM $ 1.69
+1.36%
$ 33.85 billion $ 2.88 million
Jan 30, 11 PM $ 1.68
-2.71%
$ 33.62 billion $ 2.8 million
Jan 30, 10 PM $ 1.73
+0.48%
$ 34.63 billion $ 2.72 million
Jan 30, 9 PM $ 1.71
-11.97%
$ 34.47 billion $ 2.73 million
Jan 30, 8 PM $ 1.95
+19.31%
$ 39.04 billion $ 2.73 million
Jan 30, 7 PM $ 1.64
+1.96%
$ 32.74 billion $ 2.72 million
Jan 30, 6 PM $ 1.61
-0.11%
$ 32.15 billion $ 2.72 million
Jan 30, 5 PM $ 1.61
+0.09%
$ 32.18 billion $ 2.73 million
Jan 30, 4 PM $ 1.61
+0.09%
$ 32.2 billion $ 2.75 million
Jan 30, 3 PM $ 1.61
-0.53%
$ 32.14 billion $ 2.74 million
Jan 30, 2 PM $ 1.62
+0.36%
$ 32.32 billion $ 2.75 million
Jan 30, 1 PM $ 1.61
+0.07%
$ 32.28 billion $ 2.76 million
Jan 30, 12 PM $ 1.61
+0.36%
$ 32.21 billion $ 2.75 million
Jan 30, 11 AM $ 1.61
+0.09%
$ 32.14 billion $ 2.78 million
Jan 30, 10 AM $ 1.6
+0.14%
$ 32.08 billion $ 2.79 million
Jan 30, 9 AM $ 1.6
-0.17%
$ 32.05 billion $ 2.79 million
Jan 30, 8 AM $ 1.61
-0.35%
$ 32.1 billion $ 2.8 million
Jan 30, 7 AM $ 1.61
+0.18%
$ 32.22 billion $ 2.81 million
Jan 30, 6 AM $ 1.61
-1.23%
$ 32.15 billion $ 2.82 million
Jan 30, 5 AM $ 1.63
+1.72%
$ 32.68 billion $ 2.82 million
Jan 30, 4 AM $ 1.6
-1.57%
$ 32.07 billion $ 2.82 million
Jan 30, 3 AM $ 1.61
-0.54%
$ 32.29 billion $ 2.82 million
Jan 30, 2 AM $ 1.62
-4.78%
$ 32.47 billion $ 2.82 million
Jan 30, 1 AM $ 1.67
-7.36%
$ 33.48 billion $ 2.82 million
Jan 30, 12 AM $ 1.79
+1.50%
$ 35.87 billion $ 2.77 million
Jan 29, 11 PM $ 1.76
+6.99%
$ 35.17 billion $ 2.84 million
Jan 29, 10 PM $ 1.64
-0.98%
$ 32.85 billion $ 2.92 million
Jan 29, 9 PM $ 1.66
+3.32%
$ 33.18 billion $ 2.88 million
Jan 29, 8 PM $ 1.6
-0.02%
$ 32.09 billion $ 2.86 million
Jan 29, 7 PM $ 1.61
-0.02%
$ 32.12 billion $ 2.86 million
Jan 29, 6 PM $ 1.61
-0.09%
$ 32.11 billion $ 2.85 million
Jan 29, 5 PM $ 1.61
+0.39%
$ 32.12 billion $ 2.84 million
Jan 29, 4 PM $ 1.6
-0.01%
$ 32 billion $ 2.82 million
Jan 29, 3 PM $ 1.6
-0.02%
$ 32.01 billion $ 2.82 million