AiAkitaX Historical Data

AiX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 2.09
-2.45%
$ 41.86 billion $ 3.51 million
Feb 8, 5 AM $ 2.15
-2.86%
$ 42.92 billion $ 3.45 million
Feb 8, 4 AM $ 2.21
-1.61%
$ 44.35 billion $ 3.39 million
Feb 8, 3 AM $ 2.24
+10.93%
$ 44.85 billion $ 3.32 million
Feb 8, 2 AM $ 2.03
+0.52%
$ 40.53 billion $ 3.26 million
Feb 8, 1 AM $ 2.02
+0.60%
$ 40.32 billion $ 3.23 million
Feb 8, 12 AM $ 2.01
+0.45%
$ 40.18 billion $ 3.2 million
Feb 7, 11 PM $ 2
-0.98%
$ 40.03 billion $ 3.16 million
Feb 7, 10 PM $ 2.01
-0.84%
$ 40.22 billion $ 3.13 million
Feb 7, 4 PM $ 1.64
-0.04%
$ 32.7 billion $ 2.92 million
Feb 7, 3 PM $ 1.64
+0.02%
$ 32.71 billion $ 2.94 million
Feb 7, 2 PM $ 1.64
-0.71%
$ 32.74 billion $ 2.96 million
Feb 7, 1 PM $ 1.64
-0.63%
$ 32.87 billion $ 2.96 million
Feb 7, 12 PM $ 1.65
-0.39%
$ 33.07 billion $ 2.99 million
Feb 7, 11 AM $ 1.66
+0.80%
$ 33.21 billion $ 2.97 million
Feb 7, 10 AM $ 1.65
-0.27%
$ 32.93 billion $ 2.87 million
Feb 7, 9 AM $ 1.65
-0.54%
$ 32.94 billion $ 2.74 million
Feb 7, 8 AM $ 1.66
+2.10%
$ 33.18 billion $ 2.61 million
Feb 7, 7 AM $ 1.64
+0.24%
$ 32.77 billion $ 2.46 million
Feb 7, 6 AM $ 1.63
+0.19%
$ 32.69 billion $ 2.37 million
Feb 7, 5 AM $ 1.63
+0.51%
$ 32.64 billion $ 2.27 million
Feb 7, 4 AM $ 1.62
-0.03%
$ 32.46 billion $ 2.15 million
Feb 7, 3 AM $ 1.62
-0.16%
$ 32.48 billion $ 2.03 million
Feb 7, 2 AM $ 1.63
-0.81%
$ 32.57 billion $ 1.91 million
Feb 7, 1 AM $ 1.64
-0.56%
$ 32.86 billion $ 1.79 million
Feb 7, 12 AM $ 1.65
+1.65%
$ 33.07 billion $ 1.68 million
Feb 6, 11 PM $ 1.63
+0.15%
$ 32.6 billion $ 1.68 million
Feb 6, 10 PM $ 1.63
-0.26%
$ 32.52 billion $ 1.72 million
Feb 6, 9 PM $ 1.63
-0.13%
$ 32.59 billion $ 1.75 million
Feb 6, 8 PM $ 1.63
-3.04%
$ 32.57 billion $ 1.79 million
Feb 6, 7 PM $ 1.68
-0.73%
$ 33.53 billion $ 1.81 million
Feb 6, 6 PM $ 1.68
-2.46%
$ 33.65 billion $ 1.82 million
Feb 6, 5 PM $ 1.73
-1.46%
$ 34.59 billion $ 1.84 million
Feb 6, 4 PM $ 1.75
+6.80%
$ 35.21 billion $ 1.86 million
Feb 6, 3 PM $ 1.63
-2.10%
$ 32.52 billion $ 1.87 million
Feb 6, 2 PM $ 1.66
-6.34%
$ 33.12 billion $ 1.89 million
Feb 6, 1 PM $ 1.77
+0.38%
$ 35.52 billion $ 1.91 million
Feb 6, 12 PM $ 1.77
+0.91%
$ 35.41 billion $ 1.91 million
Feb 6, 11 AM $ 1.75
-7.30%
$ 34.94 billion $ 1.94 million
Feb 6, 10 AM $ 1.88
-0.54%
$ 37.69 billion $ 2.08 million
Feb 6, 9 AM $ 1.89
+0.15%
$ 37.89 billion $ 2.19 million
Feb 6, 8 AM $ 1.89
-0.26%
$ 37.83 billion $ 2.26 million
Feb 6, 7 AM $ 1.9
+0.19%
$ 37.93 billion $ 2.26 million
Feb 6, 6 AM $ 1.89
-0.08%
$ 37.86 billion $ 2.26 million
Feb 6, 5 AM $ 1.9
+1.14%
$ 37.89 billion $ 2.33 million
Feb 6, 4 AM $ 1.87
-0.26%
$ 37.47 billion $ 2.47 million
Feb 6, 3 AM $ 1.88
-0.94%
$ 37.56 billion $ 2.61 million
Feb 6, 2 AM $ 1.9
+0.01%
$ 37.92 billion $ 2.75 million
Feb 6, 1 AM $ 1.9
+1.52%
$ 37.91 billion $ 2.88 million
Feb 6, 12 AM $ 1.87
-1.16%
$ 37.47 billion $ 3.02 million