AiAkitaX Historical Data

AiX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 1.89
+1.24%
$ 37.88 billion $ 3.04 million
Feb 5, 10 PM $ 1.87
+0.31%
$ 37.43 billion $ 3.03 million
Feb 5, 9 PM $ 1.87
-0.63%
$ 37.38 billion $ 3.01 million
Feb 5, 8 PM $ 1.88
+1.65%
$ 37.62 billion $ 2.99 million
Feb 5, 7 PM $ 1.85
-0.95%
$ 37.01 billion $ 2.97 million
Feb 5, 6 PM $ 1.87
-0.23%
$ 37.34 billion $ 2.96 million
Feb 5, 5 PM $ 1.87
+0.21%
$ 37.44 billion $ 2.94 million
Feb 5, 4 PM $ 1.87
-0.62%
$ 37.34 billion $ 2.93 million
Feb 5, 3 PM $ 1.88
-2.86%
$ 37.58 billion $ 2.91 million
Feb 5, 2 PM $ 1.94
+5.28%
$ 38.76 billion $ 2.89 million
Feb 5, 1 PM $ 1.84
-0.37%
$ 36.82 billion $ 2.86 million
Feb 5, 12 PM $ 1.85
-0.30%
$ 36.96 billion $ 2.85 million
Feb 5, 11 AM $ 1.85
-0.02%
$ 37.06 billion $ 2.84 million
Feb 5, 10 AM $ 1.84
+0.04%
$ 36.86 billion $ 2.83 million
Feb 5, 9 AM $ 1.84
+0.34%
$ 36.84 billion $ 2.85 million
Feb 5, 8 AM $ 1.84
+0.07%
$ 36.71 billion $ 2.91 million
Feb 5, 7 AM $ 1.83
+0.45%
$ 36.68 billion $ 3.04 million
Feb 5, 6 AM $ 1.83
-0.37%
$ 36.52 billion $ 3.16 million
Feb 5, 5 AM $ 1.83
+0.56%
$ 36.65 billion $ 3.22 million
Feb 5, 4 AM $ 1.83
+0.39%
$ 36.66 billion $ 3.21 million
Feb 5, 3 AM $ 1.83
+0.02%
$ 36.52 billion $ 3.2 million
Feb 5, 2 AM $ 1.82
+0.33%
$ 36.49 billion $ 3.19 million
Feb 5, 1 AM $ 1.82
+0.03%
$ 36.34 billion $ 3.19 million
Feb 5, 12 AM $ 1.81
-2.06%
$ 36.27 billion $ 3.16 million
Feb 4, 11 PM $ 1.83
+2.06%
$ 36.43 billion $ 3.15 million
Feb 4, 10 PM $ 1.79
-1.03%
$ 35.78 billion $ 3.13 million
Feb 4, 9 PM $ 1.81
-0.16%
$ 36.15 billion $ 3.14 million
Feb 4, 8 PM $ 1.81
-0.91%
$ 36.27 billion $ 3.15 million
Feb 4, 7 PM $ 1.83
+0.75%
$ 36.66 billion $ 3.14 million
Feb 4, 6 PM $ 1.82
-0.05%
$ 36.37 billion $ 3.14 million
Feb 4, 5 PM $ 1.82
+1.13%
$ 36.37 billion $ 3.14 million
Feb 4, 4 PM $ 1.8
+1.13%
$ 35.87 billion $ 3.13 million
Feb 4, 3 PM $ 1.77
+0.89%
$ 35.43 billion $ 3.12 million
Feb 4, 2 PM $ 1.76
-1.09%
$ 35.11 billion $ 3.11 million
Feb 4, 1 PM $ 1.77
-1.30%
$ 35.4 billion $ 3.01 million
Feb 4, 12 PM $ 1.8
+0.98%
$ 35.9 billion $ 2.91 million
Feb 4, 11 AM $ 1.78
-0.30%
$ 35.65 billion $ 2.8 million
Feb 4, 10 AM $ 1.79
+1.23%
$ 35.75 billion $ 2.8 million
Feb 4, 9 AM $ 1.77
+0.10%
$ 35.36 billion $ 2.8 million
Feb 4, 8 AM $ 1.77
+0.91%
$ 35.3 billion $ 2.82 million
Feb 4, 7 AM $ 1.75
-2.02%
$ 35.03 billion $ 2.84 million
Feb 4, 6 AM $ 1.79
+3.36%
$ 35.76 billion $ 2.86 million
Feb 4, 5 AM $ 1.73
-2.32%
$ 34.53 billion $ 2.87 million
Feb 4, 4 AM $ 1.77
+1.49%
$ 35.36 billion $ 2.91 million
Feb 4, 3 AM $ 1.74
+0.80%
$ 34.87 billion $ 2.94 million
Feb 4, 2 AM $ 1.73
-2.25%
$ 34.58 billion $ 2.96 million
Feb 4, 1 AM $ 1.76
-0.28%
$ 35.33 billion $ 2.96 million
Feb 4, 12 AM $ 1.78
-3.60%
$ 35.53 billion $ 2.98 million
Feb 3, 11 PM $ 1.84
+0.56%
$ 36.82 billion $ 2.98 million
Feb 3, 10 PM $ 1.83
+1.65%
$ 36.64 billion $ 2.99 million