AiAkitaX Historical Data

AiX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1.6
-0.02%
$ 32.01 billion $ 2.82 million
Jan 29, 2 PM $ 1.6
+0.09%
$ 32.04 billion $ 2.82 million
Jan 29, 1 PM $ 1.6
-0.59%
$ 32.02 billion $ 2.81 million
Jan 29, 12 PM $ 1.61
-0.53%
$ 32.23 billion $ 2.81 million
Jan 29, 11 AM $ 1.62
+1.03%
$ 32.38 billion $ 2.79 million
Jan 29, 10 AM $ 1.6
-0.50%
$ 32.05 billion $ 2.79 million
Jan 29, 9 AM $ 1.61
-0.22%
$ 32.13 billion $ 2.79 million
Jan 29, 8 AM $ 1.61
+0.89%
$ 32.29 billion $ 2.79 million
Jan 29, 7 AM $ 1.6
-0.13%
$ 32 billion $ 2.79 million
Jan 29, 6 AM $ 1.6
-0.07%
$ 32.03 billion $ 2.8 million
Jan 29, 5 AM $ 1.6
+0.15%
$ 32.05 billion $ 2.81 million
Jan 29, 4 AM $ 1.6
+0.17%
$ 32.06 billion $ 2.81 million
Jan 29, 3 AM $ 1.6
+0.12%
$ 32.03 billion $ 2.78 million
Jan 29, 2 AM $ 1.6
-0.19%
$ 32.02 billion $ 2.66 million
Jan 29, 1 AM $ 1.61
-0.22%
$ 32.12 billion $ 2.55 million
Jan 29, 12 AM $ 1.61
-0.11%
$ 32.17 billion $ 2.44 million
Jan 28, 11 PM $ 1.61
+0.52%
$ 32.21 billion $ 2.32 million
Jan 28, 10 PM $ 1.6
-0.47%
$ 32.06 billion $ 2.36 million
Jan 28, 9 PM $ 1.61
-0.12%
$ 32.18 billion $ 2.39 million
Jan 28, 8 PM $ 1.61
-0.04%
$ 32.26 billion $ 2.43 million
Jan 28, 7 PM $ 1.61
-0.95%
$ 32.27 billion $ 2.46 million
Jan 28, 6 PM $ 1.63
+0.68%
$ 32.58 billion $ 2.48 million
Jan 28, 5 PM $ 1.62
+0.13%
$ 32.4 billion $ 2.5 million
Jan 28, 4 PM $ 1.62
-1.28%
$ 32.39 billion $ 2.52 million
Jan 28, 3 PM $ 1.64
-0.33%
$ 32.79 billion $ 2.55 million
Jan 28, 2 PM $ 1.64
+0.67%
$ 32.91 billion $ 2.57 million
Jan 28, 1 PM $ 1.63
-0.29%
$ 32.6 billion $ 2.58 million
Jan 28, 12 PM $ 1.64
+1.22%
$ 32.77 billion $ 2.6 million
Jan 28, 11 AM $ 1.62
-2.02%
$ 32.37 billion $ 2.61 million
Jan 28, 10 AM $ 1.66
-1.73%
$ 33.1 billion $ 2.62 million
Jan 28, 9 AM $ 1.69
-2.74%
$ 33.84 billion $ 2.64 million
Jan 28, 8 AM $ 1.74
-3.70%
$ 34.75 billion $ 2.64 million
Jan 28, 7 AM $ 1.8
+2.18%
$ 36.14 billion $ 2.65 million
Jan 28, 6 AM $ 1.76
-3.07%
$ 35.24 billion $ 2.64 million
Jan 28, 5 AM $ 1.82
+3.05%
$ 36.37 billion $ 2.65 million
Jan 28, 4 AM $ 1.76
+2.61%
$ 35.25 billion $ 2.66 million
Jan 28, 3 AM $ 1.72
+3.50%
$ 34.36 billion $ 2.71 million
Jan 28, 2 AM $ 1.67
-6.35%
$ 33.3 billion $ 2.85 million
Jan 27, 3 AM $ 1.86
+2.19%
$ 37.1 billion $ 3.12 million
Jan 27, 2 AM $ 1.81
-2.66%
$ 36.28 billion $ 3.11 million
Jan 27, 1 AM $ 1.84
-4.11%
$ 36.8 billion $ 3.11 million
Jan 27, 12 AM $ 1.92
+0.17%
$ 38.38 billion $ 3.07 million
Jan 26, 11 PM $ 1.92
-0.28%
$ 38.31 billion $ 2.97 million
Jan 26, 10 PM $ 1.92
+1.91%
$ 38.41 billion $ 2.95 million
Jan 26, 9 PM $ 1.88
+1.53%
$ 37.69 billion $ 2.97 million
Jan 26, 8 PM $ 1.86
-5.12%
$ 37.12 billion $ 3.01 million
Jan 26, 7 PM $ 1.94
+0.54%
$ 38.73 billion $ 3 million
Jan 26, 6 PM $ 1.95
+4.88%
$ 38.9 billion $ 2.97 million
Jan 26, 5 PM $ 1.85
-2.87%
$ 37.09 billion $ 2.93 million
Jan 26, 4 PM $ 1.92
+14.47%
$ 38.42 billion $ 2.9 million