AiAkitaX Historical Data

AiX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 1.92
+14.47%
$ 38.42 billion $ 2.9 million
Jan 26, 3 PM $ 1.68
-0.07%
$ 33.58 billion $ 2.86 million
Jan 26, 2 PM $ 1.67
-3.75%
$ 33.66 billion $ 2.85 million
Jan 26, 1 PM $ 1.74
+2.62%
$ 34.76 billion $ 2.83 million
Jan 26, 12 PM $ 1.69
-2.52%
$ 33.71 billion $ 2.81 million
Jan 26, 11 AM $ 1.73
+0.10%
$ 34.58 billion $ 2.8 million
Jan 26, 10 AM $ 1.73
-1.61%
$ 34.55 billion $ 2.78 million
Jan 26, 9 AM $ 1.75
-2.75%
$ 35.53 billion $ 2.75 million
Jan 26, 8 AM $ 1.81
+9.03%
$ 36.26 billion $ 2.73 million
Jan 26, 7 AM $ 1.66
+0.05%
$ 33.11 billion $ 2.7 million
Jan 26, 6 AM $ 1.65
-1.84%
$ 33.02 billion $ 2.68 million
Jan 26, 5 AM $ 1.69
-5.22%
$ 33.73 billion $ 2.66 million
Jan 26, 4 AM $ 1.74
-5.69%
$ 34.74 billion $ 2.64 million
Jan 26, 3 AM $ 1.84
+4.68%
$ 36.75 billion $ 2.61 million
Jan 26, 2 AM $ 1.75
-15.49%
$ 34.95 billion $ 2.58 million
Jan 26, 1 AM $ 2.06
-3.74%
$ 41.28 billion $ 2.54 million
Jan 26, 12 AM $ 2.19
+14.64%
$ 43.8 billion $ 2.53 million
Jan 25, 11 PM $ 1.91
-5.74%
$ 38.11 billion $ 2.6 million
Jan 25, 10 PM $ 2.03
+2.98%
$ 40.57 billion $ 2.58 million
Jan 25, 9 PM $ 1.8
+15.05%
$ 35.9 billion $ 2.44 million
Jan 25, 8 PM $ 1.51
+3.46%
$ 30.15 billion $ 2.42 million
Jan 25, 7 PM $ 1.39
+1.27%
$ 27.86 billion $ 2.38 million
Jan 25, 6 PM $ 1.38
-1.26%
$ 27.52 billion $ 2.39 million
Jan 25, 5 PM $ 1.39
+4.13%
$ 27.86 billion $ 2.39 million
Jan 25, 4 PM $ 1.34
+0.35%
$ 26.75 billion $ 2.39 million
Jan 25, 3 PM $ 1.33
-1.06%
$ 26.68 billion $ 2.39 million
Jan 25, 2 PM $ 1.35
+0.50%
$ 26.95 billion $ 2.39 million
Jan 25, 1 PM $ 1.34
-2.55%
$ 26.76 billion $ 2.39 million
Jan 25, 12 PM $ 1.37
-0.58%
$ 27.43 billion $ 2.39 million
Jan 25, 11 AM $ 1.38
-0.23%
$ 27.58 billion $ 2.4 million
Jan 25, 10 AM $ 1.38
+0.42%
$ 27.56 billion $ 2.39 million
Jan 25, 9 AM $ 1.37
+0.22%
$ 27.44 billion $ 2.39 million
Jan 25, 8 AM $ 1.37
-0.44%
$ 27.37 billion $ 2.39 million
Jan 25, 7 AM $ 1.37
-0.07%
$ 27.49 billion $ 2.39 million
Jan 25, 6 AM $ 1.38
+0.54%
$ 27.51 billion $ 2.39 million
Jan 25, 5 AM $ 1.37
-0.04%
$ 27.42 billion $ 2.39 million
Jan 25, 4 AM $ 1.37
-1.33%
$ 27.44 billion $ 2.39 million
Jan 25, 3 AM $ 1.39
-0.26%
$ 27.81 billion $ 2.39 million
Jan 25, 2 AM $ 1.39
-0.05%
$ 27.88 billion $ 2.38 million
Jan 25, 1 AM $ 1.39
-0.06%
$ 27.89 billion $ 2.38 million
Jan 25, 12 AM $ 1.4
-0.06%
$ 27.91 billion $ 2.37 million
Jan 24, 11 PM $ 1.4
+0.67%
$ 27.91 billion $ 2.37 million
Jan 24, 10 PM $ 1.38
+0.58%
$ 27.64 billion $ 2.37 million
Jan 24, 9 PM $ 1.37
-1.30%
$ 27.48 billion $ 2.37 million
Jan 24, 8 PM $ 1.39
-0.10%
$ 27.85 billion $ 2.38 million
Jan 24, 7 PM $ 1.39
-0.66%
$ 27.87 billion $ 2.39 million
Jan 24, 6 PM $ 1.4
+0.70%
$ 28.01 billion $ 2.38 million
Jan 24, 5 PM $ 1.39
-0.41%
$ 27.81 billion $ 2.39 million
Jan 24, 4 PM $ 1.4
-1.06%
$ 27.92 billion $ 2.4 million
Jan 24, 3 PM $ 1.41
+0.14%
$ 28.22 billion $ 2.4 million