AiAkitaX Historical Data

AiX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1.82
-3.02%
$ 36.39 billion $ 2.78 million
Feb 1, 6 PM $ 1.86
-0.72%
$ 37.17 billion $ 2.76 million
Feb 1, 5 PM $ 1.87
+7.46%
$ 37.32 billion $ 2.73 million
Feb 1, 4 PM $ 1.72
-2.62%
$ 34.29 billion $ 2.73 million
Feb 1, 3 PM $ 1.76
+2.99%
$ 35.21 billion $ 2.84 million
Feb 1, 2 PM $ 1.71
-1.21%
$ 34.19 billion $ 2.96 million
Feb 1, 1 PM $ 1.73
+2.96%
$ 34.59 billion $ 3.04 million
Feb 1, 12 PM $ 1.68
-3.09%
$ 33.58 billion $ 3.06 million
Feb 1, 11 AM $ 1.73
-2.15%
$ 34.64 billion $ 3.05 million
Feb 1, 10 AM $ 1.75
+2.47%
$ 35.09 billion $ 3.03 million
Feb 1, 9 AM $ 1.7
-0.73%
$ 34.08 billion $ 3.02 million
Feb 1, 8 AM $ 1.71
-0.06%
$ 34.19 billion $ 3 million
Feb 1, 7 AM $ 1.71
-0.33%
$ 34.21 billion $ 3.01 million
Feb 1, 6 AM $ 1.72
+1.98%
$ 34.33 billion $ 2.99 million
Feb 1, 5 AM $ 1.68
+1.29%
$ 33.64 billion $ 2.98 million
Feb 1, 4 AM $ 1.66
+0.20%
$ 33.18 billion $ 2.98 million
Feb 1, 3 AM $ 1.65
+0.03%
$ 33.08 billion $ 2.97 million
Feb 1, 2 AM $ 1.65
+0.01%
$ 33.07 billion $ 2.96 million
Feb 1, 1 AM $ 1.65
+0.07%
$ 33.02 billion $ 2.97 million
Feb 1, 12 AM $ 1.65
+0.24%
$ 33.02 billion $ 2.97 million
Jan 31, 11 PM $ 1.65
+0.28%
$ 32.97 billion $ 2.96 million
Jan 31, 10 PM $ 1.64
-0.60%
$ 32.86 billion $ 2.96 million
Jan 31, 9 PM $ 1.65
+1.83%
$ 33.07 billion $ 2.97 million
Jan 31, 8 PM $ 1.62
-0.29%
$ 32.4 billion $ 2.99 million
Jan 31, 7 PM $ 1.62
-3.74%
$ 32.42 billion $ 3 million
Jan 31, 6 PM $ 1.68
-0.08%
$ 33.68 billion $ 3 million
Jan 31, 5 PM $ 1.69
-0.09%
$ 33.73 billion $ 2.99 million
Jan 31, 4 PM $ 1.69
+0.07%
$ 33.74 billion $ 2.99 million
Jan 31, 3 PM $ 1.69
+0.91%
$ 33.76 billion $ 2.99 million
Jan 31, 2 PM $ 1.67
-1.34%
$ 33.46 billion $ 2.97 million
Jan 31, 1 PM $ 1.7
+0.38%
$ 33.92 billion $ 2.97 million
Jan 31, 12 PM $ 1.69
-0.07%
$ 33.78 billion $ 2.96 million
Jan 31, 11 AM $ 1.69
+1.16%
$ 33.94 billion $ 2.95 million
Jan 31, 10 AM $ 1.68
+0.74%
$ 33.62 billion $ 2.94 million
Jan 31, 9 AM $ 1.67
-0.94%
$ 33.33 billion $ 2.93 million
Jan 31, 8 AM $ 1.68
-1.16%
$ 33.55 billion $ 2.93 million
Jan 31, 7 AM $ 1.7
+1.13%
$ 33.92 billion $ 2.91 million
Jan 31, 6 AM $ 1.67
+1.87%
$ 33.49 billion $ 2.9 million
Jan 31, 5 AM $ 1.64
-1.56%
$ 32.89 billion $ 2.88 million
Jan 31, 4 AM $ 1.63
-0.06%
$ 32.64 billion $ 2.87 million
Jan 31, 3 AM $ 1.64
-0.32%
$ 32.83 billion $ 2.87 million
Jan 31, 2 AM $ 1.65
-5.19%
$ 32.96 billion $ 2.87 million
Jan 31, 1 AM $ 1.74
+2.73%
$ 34.73 billion $ 2.84 million
Jan 31, 12 AM $ 1.69
+1.36%
$ 33.85 billion $ 2.88 million
Jan 30, 11 PM $ 1.68
-2.71%
$ 33.62 billion $ 2.8 million
Jan 30, 10 PM $ 1.73
+0.48%
$ 34.63 billion $ 2.72 million
Jan 30, 9 PM $ 1.71
-11.97%
$ 34.47 billion $ 2.73 million
Jan 30, 8 PM $ 1.95
+19.31%
$ 39.04 billion $ 2.73 million
Jan 30, 7 PM $ 1.64
+1.96%
$ 32.74 billion $ 2.72 million
Jan 30, 6 PM $ 1.61
-0.11%
$ 32.15 billion $ 2.72 million