AiAkitaX Historical Data

AiX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1.41
+0.14%
$ 28.22 billion $ 2.4 million
Jan 24, 2 PM $ 1.41
+1.45%
$ 28.27 billion $ 2.41 million
Jan 24, 1 PM $ 1.39
-1.74%
$ 27.86 billion $ 2.41 million
Jan 24, 12 PM $ 1.42
+1.20%
$ 28.3 billion $ 2.42 million
Jan 24, 11 AM $ 1.4
+0.24%
$ 27.98 billion $ 2.41 million
Jan 24, 10 AM $ 1.4
+0.28%
$ 27.91 billion $ 2.42 million
Jan 24, 9 AM $ 1.38
-2.79%
$ 27.65 billion $ 2.43 million
Jan 24, 8 AM $ 1.42
+0.38%
$ 28.44 billion $ 2.44 million
Jan 24, 7 AM $ 1.42
+2.35%
$ 28.37 billion $ 2.41 million
Jan 24, 6 AM $ 1.38
+2.08%
$ 27.69 billion $ 2.31 million
Jan 24, 5 AM $ 1.35
+1.19%
$ 27.09 billion $ 2.32 million
Jan 24, 4 AM $ 1.35
+2.86%
$ 26.93 billion $ 2.34 million
Jan 24, 3 AM $ 1.3
-1.61%
$ 26.07 billion $ 2.38 million
Jan 24, 2 AM $ 1.32
+1.34%
$ 26.41 billion $ 2.41 million
Jan 24, 1 AM $ 1.3
-4.51%
$ 26.07 billion $ 2.43 million
Jan 24, 12 AM $ 1.36
-1.10%
$ 27.28 billion $ 2.45 million
Jan 23, 11 PM $ 1.38
+0.17%
$ 27.52 billion $ 2.48 million
Jan 23, 10 PM $ 1.37
-1.84%
$ 27.42 billion $ 2.49 million
Jan 23, 9 PM $ 1.39
-0.76%
$ 27.88 billion $ 2.49 million
Jan 23, 8 PM $ 1.41
-0.34%
$ 28.2 billion $ 2.53 million
Jan 23, 7 PM $ 1.41
+0.93%
$ 28.29 billion $ 2.55 million
Jan 23, 6 PM $ 1.39
-1.84%
$ 27.89 billion $ 2.56 million
Jan 23, 5 PM $ 1.42
-1.71%
$ 28.41 billion $ 2.56 million
Jan 23, 4 PM $ 1.44
-3.39%
$ 28.88 billion $ 2.55 million
Jan 23, 3 PM $ 1.49
-0.35%
$ 29.89 billion $ 2.55 million
Jan 23, 2 PM $ 1.5
+1.25%
$ 30.02 billion $ 2.56 million
Jan 23, 1 PM $ 1.48
-2.55%
$ 29.63 billion $ 2.59 million
Jan 23, 12 PM $ 1.52
-0.28%
$ 30.36 billion $ 2.59 million
Jan 23, 11 AM $ 1.52
+0.30%
$ 30.48 billion $ 2.59 million
Jan 23, 10 AM $ 1.52
-0.39%
$ 30.39 billion $ 2.58 million
Jan 23, 9 AM $ 1.53
+2.74%
$ 30.51 billion $ 2.57 million
Jan 23, 8 AM $ 1.49
-3.81%
$ 29.89 billion $ 2.56 million
Jan 23, 7 AM $ 1.55
+3.94%
$ 31.08 billion $ 2.59 million
Jan 23, 6 AM $ 1.5
+4.49%
$ 29.9 billion $ 2.67 million
Jan 23, 5 AM $ 1.43
-2.87%
$ 28.65 billion $ 2.66 million
Jan 23, 4 AM $ 1.46
+0.29%
$ 29.2 billion $ 2.63 million
Jan 23, 3 AM $ 1.46
+0.72%
$ 29.14 billion $ 2.59 million
Jan 23, 2 AM $ 1.45
+2.59%
$ 28.95 billion $ 2.57 million
Jan 23, 1 AM $ 1.41
-0.21%
$ 28.26 billion $ 2.54 million
Jan 23, 12 AM $ 1.42
+1.24%
$ 28.37 billion $ 2.53 million
Jan 22, 11 PM $ 1.4
-1.81%
$ 28.01 billion $ 2.53 million
Jan 22, 10 PM $ 1.43
+0.75%
$ 28.51 billion $ 2.53 million
Jan 22, 9 PM $ 1.41
-4.36%
$ 28.35 billion $ 2.54 million
Jan 22, 8 PM $ 1.43
+1.13%
$ 28.58 billion $ 2.51 million
Jan 22, 7 PM $ 1.41
+0.93%
$ 28.21 billion $ 2.46 million
Jan 22, 6 PM $ 1.4
-1.92%
$ 27.94 billion $ 2.44 million
Jan 22, 5 PM $ 1.43
+1.84%
$ 28.54 billion $ 2.43 million
Jan 22, 4 PM $ 1.4
-0.08%
$ 28.02 billion $ 2.41 million
Jan 22, 3 PM $ 1.4
-3.46%
$ 28.01 billion $ 2.39 million
Jan 22, 2 PM $ 1.45
+4.33%
$ 29.02 billion $ 2.38 million