AiAkitaX Historical Data

AiX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 1.61
+0.09%
$ 32.18 billion $ 2.73 million
Jan 30, 4 PM $ 1.61
+0.09%
$ 32.2 billion $ 2.75 million
Jan 30, 3 PM $ 1.61
-0.53%
$ 32.14 billion $ 2.74 million
Jan 30, 2 PM $ 1.62
+0.36%
$ 32.32 billion $ 2.75 million
Jan 30, 1 PM $ 1.61
+0.07%
$ 32.28 billion $ 2.76 million
Jan 30, 12 PM $ 1.61
+0.36%
$ 32.21 billion $ 2.75 million
Jan 30, 11 AM $ 1.61
+0.09%
$ 32.14 billion $ 2.78 million
Jan 30, 10 AM $ 1.6
+0.14%
$ 32.08 billion $ 2.79 million
Jan 30, 9 AM $ 1.6
-0.17%
$ 32.05 billion $ 2.79 million
Jan 30, 8 AM $ 1.61
-0.35%
$ 32.1 billion $ 2.8 million
Jan 30, 7 AM $ 1.61
+0.18%
$ 32.22 billion $ 2.81 million
Jan 30, 6 AM $ 1.61
-1.23%
$ 32.15 billion $ 2.82 million
Jan 30, 5 AM $ 1.63
+1.72%
$ 32.68 billion $ 2.82 million
Jan 30, 4 AM $ 1.6
-1.57%
$ 32.07 billion $ 2.82 million
Jan 30, 3 AM $ 1.61
-0.54%
$ 32.29 billion $ 2.82 million
Jan 30, 2 AM $ 1.62
-4.78%
$ 32.47 billion $ 2.82 million
Jan 30, 1 AM $ 1.67
-7.36%
$ 33.48 billion $ 2.82 million
Jan 30, 12 AM $ 1.79
+1.50%
$ 35.87 billion $ 2.77 million
Jan 29, 11 PM $ 1.76
+6.99%
$ 35.17 billion $ 2.84 million
Jan 29, 10 PM $ 1.64
-0.98%
$ 32.85 billion $ 2.92 million
Jan 29, 9 PM $ 1.66
+3.32%
$ 33.18 billion $ 2.88 million
Jan 29, 8 PM $ 1.6
-0.02%
$ 32.09 billion $ 2.86 million
Jan 29, 7 PM $ 1.61
-0.02%
$ 32.12 billion $ 2.86 million
Jan 29, 6 PM $ 1.61
-0.09%
$ 32.11 billion $ 2.85 million
Jan 29, 5 PM $ 1.61
+0.39%
$ 32.12 billion $ 2.84 million
Jan 29, 4 PM $ 1.6
-0.01%
$ 32 billion $ 2.82 million
Jan 29, 3 PM $ 1.6
-0.02%
$ 32.01 billion $ 2.82 million
Jan 29, 2 PM $ 1.6
+0.09%
$ 32.04 billion $ 2.82 million
Jan 29, 1 PM $ 1.6
-0.59%
$ 32.02 billion $ 2.81 million
Jan 29, 12 PM $ 1.61
-0.53%
$ 32.23 billion $ 2.81 million
Jan 29, 11 AM $ 1.62
+1.03%
$ 32.38 billion $ 2.79 million
Jan 29, 10 AM $ 1.6
-0.50%
$ 32.05 billion $ 2.79 million
Jan 29, 9 AM $ 1.61
-0.22%
$ 32.13 billion $ 2.79 million
Jan 29, 8 AM $ 1.61
+0.89%
$ 32.29 billion $ 2.79 million
Jan 29, 7 AM $ 1.6
-0.13%
$ 32 billion $ 2.79 million
Jan 29, 6 AM $ 1.6
-0.07%
$ 32.03 billion $ 2.8 million
Jan 29, 5 AM $ 1.6
+0.15%
$ 32.05 billion $ 2.81 million
Jan 29, 4 AM $ 1.6
+0.17%
$ 32.06 billion $ 2.81 million
Jan 29, 3 AM $ 1.6
+0.12%
$ 32.03 billion $ 2.78 million
Jan 29, 2 AM $ 1.6
-0.19%
$ 32.02 billion $ 2.66 million
Jan 29, 1 AM $ 1.61
-0.22%
$ 32.12 billion $ 2.55 million
Jan 29, 12 AM $ 1.61
-0.11%
$ 32.17 billion $ 2.44 million
Jan 28, 11 PM $ 1.61
+0.52%
$ 32.21 billion $ 2.32 million
Jan 28, 10 PM $ 1.6
-0.47%
$ 32.06 billion $ 2.36 million
Jan 28, 9 PM $ 1.61
-0.12%
$ 32.18 billion $ 2.39 million
Jan 28, 8 PM $ 1.61
-0.04%
$ 32.26 billion $ 2.43 million
Jan 28, 7 PM $ 1.61
-0.95%
$ 32.27 billion $ 2.46 million
Jan 28, 6 PM $ 1.63
+0.68%
$ 32.58 billion $ 2.48 million
Jan 28, 5 PM $ 1.62
+0.13%
$ 32.4 billion $ 2.5 million
Jan 28, 4 PM $ 1.62
-1.28%
$ 32.39 billion $ 2.52 million