AiAkitaX Historical Data

AiX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.45
+4.33%
$ 29.02 billion $ 2.38 million
Jan 22, 1 PM $ 1.39
-1.16%
$ 27.81 billion $ 2.32 million
Jan 22, 12 PM $ 1.41
+3.52%
$ 28.2 billion $ 2.31 million
Jan 22, 11 AM $ 1.36
-3.27%
$ 27.26 billion $ 2.31 million
Jan 22, 10 AM $ 1.41
+7.80%
$ 28.18 billion $ 2.29 million
Jan 22, 9 AM $ 1.31
-1.08%
$ 26.14 billion $ 2.29 million
Jan 22, 8 AM $ 1.32
+2.83%
$ 26.43 billion $ 2.28 million
Jan 22, 7 AM $ 1.29
+0.04%
$ 25.7 billion $ 2.28 million
Jan 22, 6 AM $ 1.28
-0.51%
$ 25.65 billion $ 2.28 million
Jan 22, 5 AM $ 1.29
+0.16%
$ 25.8 billion $ 2.28 million
Jan 22, 4 AM $ 1.29
+0.78%
$ 25.86 billion $ 2.28 million
Jan 22, 3 AM $ 1.28
-0.25%
$ 25.68 billion $ 2.27 million
Jan 22, 2 AM $ 1.29
-0.46%
$ 25.73 billion $ 2.27 million
Jan 22, 1 AM $ 1.29
-0.88%
$ 25.85 billion $ 2.26 million
Jan 22, 12 AM $ 1.32
+3.09%
$ 26.22 billion $ 2.25 million
Jan 21, 11 PM $ 1.29
+0.30%
$ 25.71 billion $ 2.22 million
Jan 21, 10 PM $ 1.28
-0.81%
$ 25.64 billion $ 2.19 million
Jan 21, 9 PM $ 1.29
-0.66%
$ 25.85 billion $ 2.17 million
Jan 21, 8 PM $ 1.3
+1.90%
$ 26.04 billion $ 2.15 million
Jan 21, 7 PM $ 1.28
-0.32%
$ 25.55 billion $ 2.14 million
Jan 21, 6 PM $ 1.28
-0.03%
$ 25.63 billion $ 2.15 million
Jan 21, 5 PM $ 1.28
+0.40%
$ 25.58 billion $ 2.14 million
Jan 21, 4 PM $ 1.27
-0.09%
$ 25.48 billion $ 2.14 million
Jan 21, 3 PM $ 1.28
+0.38%
$ 25.52 billion $ 2.14 million
Jan 21, 2 PM $ 1.27
+0.35%
$ 25.42 billion $ 2.13 million
Jan 21, 1 PM $ 1.27
-0.12%
$ 25.36 billion $ 2.14 million
Jan 21, 12 PM $ 1.27
-1.41%
$ 25.39 billion $ 2.13 million
Jan 21, 11 AM $ 1.29
-0.38%
$ 25.74 billion $ 2.13 million
Jan 21, 10 AM $ 1.29
+0.38%
$ 25.84 billion $ 2.12 million
Jan 21, 9 AM $ 1.29
+1.02%
$ 25.74 billion $ 2.12 million
Jan 21, 8 AM $ 1.27
+0.29%
$ 25.48 billion $ 2.12 million
Jan 21, 7 AM $ 1.27
+0.11%
$ 25.4 billion $ 2.11 million
Jan 21, 6 AM $ 1.27
-0.01%
$ 25.37 billion $ 2.11 million
Jan 21, 5 AM $ 1.27
+0.30%
$ 25.4 billion $ 2.1 million
Jan 21, 4 AM $ 1.27
-0.04%
$ 25.31 billion $ 2.1 million
Jan 21, 3 AM $ 1.27
-0.05%
$ 25.31 billion $ 2.1 million
Jan 21, 2 AM $ 1.27
+0.04%
$ 25.33 billion $ 2.1 million
Jan 21, 1 AM $ 1.27
+0.38%
$ 25.33 billion $ 2.1 million
Jan 21, 12 AM $ 1.26
+0.05%
$ 25.23 billion $ 2.1 million
Jan 20, 11 PM $ 1.26
-0.05%
$ 25.23 billion $ 2.1 million
Jan 20, 10 PM $ 1.26
-0.07%
$ 25.24 billion $ 2.1 million
Jan 20, 9 PM $ 1.26
+0.04%
$ 25.25 billion $ 2.1 million
Jan 20, 8 PM $ 1.26
-0.29%
$ 25.21 billion $ 2.1 million
Jan 20, 7 PM $ 1.26
-0.20%
$ 25.28 billion $ 2.03 million
Jan 20, 6 PM $ 1.27
-0.68%
$ 25.3 billion $ 1.94 million
Jan 20, 5 PM $ 1.27
-0.19%
$ 25.49 billion $ 1.85 million
Jan 20, 4 PM $ 1.28
-0.01%
$ 25.56 billion $ 1.77 million
Jan 20, 3 PM $ 1.28
+0.63%
$ 25.55 billion $ 1.68 million
Jan 20, 2 PM $ 1.27
-1.53%
$ 25.39 billion $ 1.59 million
Jan 20, 1 PM $ 1.29
+1.65%
$ 25.79 billion $ 1.51 million