AiAkitaX Historical Data

AiX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 1.29
+1.65%
$ 25.79 billion $ 1.51 million
Jan 20, 12 PM $ 1.27
+0.10%
$ 25.37 billion $ 1.52 million
Jan 20, 11 AM $ 1.26
+0.44%
$ 25.28 billion $ 1.53 million
Jan 20, 10 AM $ 1.26
+0.18%
$ 25.14 billion $ 1.54 million
Jan 20, 9 AM $ 1.26
+0.03%
$ 25.12 billion $ 1.55 million
Jan 20, 8 AM $ 1.26
+0.00%
$ 25.11 billion $ 1.56 million
Jan 20, 7 AM $ 1.26
-0.16%
$ 25.11 billion $ 1.57 million
Jan 20, 6 AM $ 1.26
-0.07%
$ 25.15 billion $ 1.58 million
Jan 20, 5 AM $ 1.26
+0.10%
$ 25.17 billion $ 1.49 million
Jan 20, 4 AM $ 1.26
-0.19%
$ 25.15 billion $ 1.41 million
Jan 20, 3 AM $ 1.26
+0.31%
$ 25.2 billion $ 1.32 million
Jan 20, 2 AM $ 1.25
-0.12%
$ 25.08 billion $ 1.23 million
Jan 20, 1 AM $ 1.26
-0.07%
$ 25.11 billion $ 1.14 million
Jan 20, 12 AM $ 1.26
-0.11%
$ 25.13 billion $ 1.05 million
Jan 19, 11 PM $ 1.26
-0.06%
$ 25.15 billion $ 973,250
Jan 19, 10 PM $ 1.26
-0.04%
$ 25.19 billion $ 982,957
Jan 19, 9 PM $ 1.26
+0.00%
$ 25.16 billion $ 989,071
Jan 19, 8 PM $ 1.26
-0.43%
$ 25.13 billion $ 996,472
Jan 19, 7 PM $ 1.26
+0.77%
$ 25.24 billion $ 1.08 million
Jan 19, 6 PM $ 1.25
+0.00%
$ 25.05 billion $ 1.17 million
Jan 19, 5 PM $ 1.25
+0.00%
$ 25.05 billion $ 1.27 million
Jan 19, 4 PM $ 1.25
+0.05%
$ 25.05 billion $ 1.36 million
Jan 19, 3 PM $ 1.25
-0.64%
$ 25.04 billion $ 1.46 million
Jan 19, 2 PM $ 1.26
-0.25%
$ 25.2 billion $ 1.55 million
Jan 19, 1 PM $ 1.26
+0.42%
$ 25.27 billion $ 1.63 million
Jan 19, 12 PM $ 1.26
-0.03%
$ 25.17 billion $ 1.63 million
Jan 19, 11 AM $ 1.26
-0.37%
$ 25.16 billion $ 1.62 million
Jan 19, 10 AM $ 1.26
+0.00%
$ 25.21 billion $ 1.62 million
Jan 19, 9 AM $ 1.26
-0.22%
$ 25.22 billion $ 1.62 million
Jan 19, 8 AM $ 1.26
+0.09%
$ 25.27 billion $ 1.62 million
Jan 19, 7 AM $ 1.26
+0.00%
$ 25.25 billion $ 1.62 million
Jan 19, 6 AM $ 1.26
-0.05%
$ 25.25 billion $ 1.62 million
Jan 19, 5 AM $ 1.26
-0.23%
$ 25.27 billion $ 1.72 million
Jan 19, 4 AM $ 1.27
+0.37%
$ 25.33 billion $ 1.81 million
Jan 19, 3 AM $ 1.26
+0.00%
$ 25.23 billion $ 1.9 million
Jan 19, 2 AM $ 1.26
+0.04%
$ 25.23 billion $ 2 million
Jan 19, 1 AM $ 1.26
-0.15%
$ 25.22 billion $ 2.09 million
Jan 19, 12 AM $ 1.26
-0.14%
$ 25.26 billion $ 2.18 million
Jan 18, 11 PM $ 1.27
+0.05%
$ 25.3 billion $ 2.27 million
Jan 18, 10 PM $ 1.27
+0.12%
$ 25.3 billion $ 2.27 million
Jan 18, 9 PM $ 1.26
-0.20%
$ 25.27 billion $ 2.26 million
Jan 18, 8 PM $ 1.27
+0.07%
$ 25.32 billion $ 2.25 million
Jan 18, 7 PM $ 1.27
-0.17%
$ 25.3 billion $ 2.25 million
Jan 18, 6 PM $ 1.27
+0.27%
$ 25.33 billion $ 2.24 million
Jan 18, 5 PM $ 1.26
-0.31%
$ 25.25 billion $ 2.24 million
Jan 18, 4 PM $ 1.27
+0.07%
$ 25.31 billion $ 2.24 million
Jan 18, 3 PM $ 1.26
+0.07%
$ 25.29 billion $ 2.24 million
Jan 18, 2 PM $ 1.26
-0.37%
$ 25.26 billion $ 2.23 million
Jan 18, 1 PM $ 1.27
-0.05%
$ 25.36 billion $ 2.22 million
Jan 18, 12 PM $ 1.27
+0.01%
$ 25.38 billion $ 2.23 million