AiAkitaX Historical Data

AiX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1.64
-0.33%
$ 32.79 billion $ 2.55 million
Jan 28, 2 PM $ 1.64
+0.67%
$ 32.91 billion $ 2.57 million
Jan 28, 1 PM $ 1.63
-0.29%
$ 32.6 billion $ 2.58 million
Jan 28, 12 PM $ 1.64
+1.22%
$ 32.77 billion $ 2.6 million
Jan 28, 11 AM $ 1.62
-2.02%
$ 32.37 billion $ 2.61 million
Jan 28, 10 AM $ 1.66
-1.73%
$ 33.1 billion $ 2.62 million
Jan 28, 9 AM $ 1.69
-2.74%
$ 33.84 billion $ 2.64 million
Jan 28, 8 AM $ 1.74
-3.70%
$ 34.75 billion $ 2.64 million
Jan 28, 7 AM $ 1.8
+2.18%
$ 36.14 billion $ 2.65 million
Jan 28, 6 AM $ 1.76
-3.07%
$ 35.24 billion $ 2.64 million
Jan 28, 5 AM $ 1.82
+3.05%
$ 36.37 billion $ 2.65 million
Jan 28, 4 AM $ 1.76
+2.61%
$ 35.25 billion $ 2.66 million
Jan 28, 3 AM $ 1.72
+3.50%
$ 34.36 billion $ 2.71 million
Jan 28, 2 AM $ 1.67
-6.35%
$ 33.3 billion $ 2.85 million
Jan 27, 3 AM $ 1.86
+2.19%
$ 37.1 billion $ 3.12 million
Jan 27, 2 AM $ 1.81
-2.66%
$ 36.28 billion $ 3.11 million
Jan 27, 1 AM $ 1.84
-4.11%
$ 36.8 billion $ 3.11 million
Jan 27, 12 AM $ 1.92
+0.17%
$ 38.38 billion $ 3.07 million
Jan 26, 11 PM $ 1.92
-0.28%
$ 38.31 billion $ 2.97 million
Jan 26, 10 PM $ 1.92
+1.91%
$ 38.41 billion $ 2.95 million
Jan 26, 9 PM $ 1.88
+1.53%
$ 37.69 billion $ 2.97 million
Jan 26, 8 PM $ 1.86
-5.12%
$ 37.12 billion $ 3.01 million
Jan 26, 7 PM $ 1.94
+0.54%
$ 38.73 billion $ 3 million
Jan 26, 6 PM $ 1.95
+4.88%
$ 38.9 billion $ 2.97 million
Jan 26, 5 PM $ 1.85
-2.87%
$ 37.09 billion $ 2.93 million
Jan 26, 4 PM $ 1.92
+14.47%
$ 38.42 billion $ 2.9 million
Jan 26, 3 PM $ 1.68
-0.07%
$ 33.58 billion $ 2.86 million
Jan 26, 2 PM $ 1.67
-3.75%
$ 33.66 billion $ 2.85 million
Jan 26, 1 PM $ 1.74
+2.62%
$ 34.76 billion $ 2.83 million
Jan 26, 12 PM $ 1.69
-2.52%
$ 33.71 billion $ 2.81 million
Jan 26, 11 AM $ 1.73
+0.10%
$ 34.58 billion $ 2.8 million
Jan 26, 10 AM $ 1.73
-1.61%
$ 34.55 billion $ 2.78 million
Jan 26, 9 AM $ 1.75
-2.75%
$ 35.53 billion $ 2.75 million
Jan 26, 8 AM $ 1.81
+9.03%
$ 36.26 billion $ 2.73 million
Jan 26, 7 AM $ 1.66
+0.05%
$ 33.11 billion $ 2.7 million
Jan 26, 6 AM $ 1.65
-1.84%
$ 33.02 billion $ 2.68 million
Jan 26, 5 AM $ 1.69
-5.22%
$ 33.73 billion $ 2.66 million
Jan 26, 4 AM $ 1.74
-5.69%
$ 34.74 billion $ 2.64 million
Jan 26, 3 AM $ 1.84
+4.68%
$ 36.75 billion $ 2.61 million
Jan 26, 2 AM $ 1.75
-15.49%
$ 34.95 billion $ 2.58 million
Jan 26, 1 AM $ 2.06
-3.74%
$ 41.28 billion $ 2.54 million
Jan 26, 12 AM $ 2.19
+14.64%
$ 43.8 billion $ 2.53 million
Jan 25, 11 PM $ 1.91
-5.74%
$ 38.11 billion $ 2.6 million
Jan 25, 10 PM $ 2.03
+2.98%
$ 40.57 billion $ 2.58 million
Jan 25, 9 PM $ 1.8
+15.05%
$ 35.9 billion $ 2.44 million
Jan 25, 8 PM $ 1.51
+3.46%
$ 30.15 billion $ 2.42 million
Jan 25, 7 PM $ 1.39
+1.27%
$ 27.86 billion $ 2.38 million
Jan 25, 6 PM $ 1.38
-1.26%
$ 27.52 billion $ 2.39 million
Jan 25, 5 PM $ 1.39
+4.13%
$ 27.86 billion $ 2.39 million
Jan 25, 4 PM $ 1.34
+0.35%
$ 26.75 billion $ 2.39 million