AiAkitaX Historical Data

AiX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 1.33
-1.06%
$ 26.68 billion $ 2.39 million
Jan 25, 2 PM $ 1.35
+0.50%
$ 26.95 billion $ 2.39 million
Jan 25, 1 PM $ 1.34
-2.55%
$ 26.76 billion $ 2.39 million
Jan 25, 12 PM $ 1.37
-0.58%
$ 27.43 billion $ 2.39 million
Jan 25, 11 AM $ 1.38
-0.23%
$ 27.58 billion $ 2.4 million
Jan 25, 10 AM $ 1.38
+0.42%
$ 27.56 billion $ 2.39 million
Jan 25, 9 AM $ 1.37
+0.22%
$ 27.44 billion $ 2.39 million
Jan 25, 8 AM $ 1.37
-0.44%
$ 27.37 billion $ 2.39 million
Jan 25, 7 AM $ 1.37
-0.07%
$ 27.49 billion $ 2.39 million
Jan 25, 6 AM $ 1.38
+0.54%
$ 27.51 billion $ 2.39 million
Jan 25, 5 AM $ 1.37
-0.04%
$ 27.42 billion $ 2.39 million
Jan 25, 4 AM $ 1.37
-1.33%
$ 27.44 billion $ 2.39 million
Jan 25, 3 AM $ 1.39
-0.26%
$ 27.81 billion $ 2.39 million
Jan 25, 2 AM $ 1.39
-0.05%
$ 27.88 billion $ 2.38 million
Jan 25, 1 AM $ 1.39
-0.06%
$ 27.89 billion $ 2.38 million
Jan 25, 12 AM $ 1.4
-0.06%
$ 27.91 billion $ 2.37 million
Jan 24, 11 PM $ 1.4
+0.67%
$ 27.91 billion $ 2.37 million
Jan 24, 10 PM $ 1.38
+0.58%
$ 27.64 billion $ 2.37 million
Jan 24, 9 PM $ 1.37
-1.30%
$ 27.48 billion $ 2.37 million
Jan 24, 8 PM $ 1.39
-0.10%
$ 27.85 billion $ 2.38 million
Jan 24, 7 PM $ 1.39
-0.66%
$ 27.87 billion $ 2.39 million
Jan 24, 6 PM $ 1.4
+0.70%
$ 28.01 billion $ 2.38 million
Jan 24, 5 PM $ 1.39
-0.41%
$ 27.81 billion $ 2.39 million
Jan 24, 4 PM $ 1.4
-1.06%
$ 27.92 billion $ 2.4 million
Jan 24, 3 PM $ 1.41
+0.14%
$ 28.22 billion $ 2.4 million
Jan 24, 2 PM $ 1.41
+1.45%
$ 28.27 billion $ 2.41 million
Jan 24, 1 PM $ 1.39
-1.74%
$ 27.86 billion $ 2.41 million
Jan 24, 12 PM $ 1.42
+1.20%
$ 28.3 billion $ 2.42 million
Jan 24, 11 AM $ 1.4
+0.24%
$ 27.98 billion $ 2.41 million
Jan 24, 10 AM $ 1.4
+0.28%
$ 27.91 billion $ 2.42 million
Jan 24, 9 AM $ 1.38
-2.79%
$ 27.65 billion $ 2.43 million
Jan 24, 8 AM $ 1.42
+0.38%
$ 28.44 billion $ 2.44 million
Jan 24, 7 AM $ 1.42
+2.35%
$ 28.37 billion $ 2.41 million
Jan 24, 6 AM $ 1.38
+2.08%
$ 27.69 billion $ 2.31 million
Jan 24, 5 AM $ 1.35
+1.19%
$ 27.09 billion $ 2.32 million
Jan 24, 4 AM $ 1.35
+2.86%
$ 26.93 billion $ 2.34 million
Jan 24, 3 AM $ 1.3
-1.61%
$ 26.07 billion $ 2.38 million
Jan 24, 2 AM $ 1.32
+1.34%
$ 26.41 billion $ 2.41 million
Jan 24, 1 AM $ 1.3
-4.51%
$ 26.07 billion $ 2.43 million
Jan 24, 12 AM $ 1.36
-1.10%
$ 27.28 billion $ 2.45 million
Jan 23, 11 PM $ 1.38
+0.17%
$ 27.52 billion $ 2.48 million
Jan 23, 10 PM $ 1.37
-1.84%
$ 27.42 billion $ 2.49 million
Jan 23, 9 PM $ 1.39
-0.76%
$ 27.88 billion $ 2.49 million
Jan 23, 8 PM $ 1.41
-0.34%
$ 28.2 billion $ 2.53 million
Jan 23, 7 PM $ 1.41
+0.93%
$ 28.29 billion $ 2.55 million
Jan 23, 6 PM $ 1.39
-1.84%
$ 27.89 billion $ 2.56 million
Jan 23, 5 PM $ 1.42
-1.71%
$ 28.41 billion $ 2.56 million
Jan 23, 4 PM $ 1.44
-3.39%
$ 28.88 billion $ 2.55 million
Jan 23, 3 PM $ 1.49
-0.35%
$ 29.89 billion $ 2.55 million
Jan 23, 2 PM $ 1.5
+1.25%
$ 30.02 billion $ 2.56 million