AiAkitaX Historical Data

AiX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 1.27
+0.01%
$ 25.38 billion $ 2.23 million
Jan 18, 11 AM $ 1.27
-0.69%
$ 25.37 billion $ 2.23 million
Jan 18, 10 AM $ 1.28
+0.62%
$ 25.55 billion $ 2.23 million
Jan 18, 9 AM $ 1.27
-0.21%
$ 25.39 billion $ 2.22 million
Jan 18, 8 AM $ 1.27
+0.51%
$ 25.46 billion $ 2.21 million
Jan 18, 7 AM $ 1.27
-0.97%
$ 25.34 billion $ 2.2 million
Jan 18, 6 AM $ 1.28
+1.81%
$ 25.65 billion $ 2.2 million
Jan 18, 5 AM $ 1.26
-0.02%
$ 25.19 billion $ 2.19 million
Jan 18, 4 AM $ 1.26
-0.20%
$ 25.19 billion $ 2.19 million
Jan 18, 3 AM $ 1.26
+0.30%
$ 25.25 billion $ 2.18 million
Jan 18, 2 AM $ 1.26
-0.01%
$ 25.18 billion $ 2.18 million
Jan 18, 1 AM $ 1.26
-0.45%
$ 25.18 billion $ 2.18 million
Jan 18, 12 AM $ 1.26
+0.02%
$ 25.29 billion $ 2.17 million
Jan 17, 11 PM $ 1.26
+0.64%
$ 25.28 billion $ 2.18 million
Jan 17, 10 PM $ 1.26
+0.00%
$ 25.12 billion $ 2.19 million
Jan 17, 9 PM $ 1.26
-0.23%
$ 25.13 billion $ 2.19 million
Jan 17, 8 PM $ 1.26
-0.13%
$ 25.21 billion $ 2.18 million
Jan 17, 7 PM $ 1.26
+0.04%
$ 25.24 billion $ 2.18 million
Jan 17, 6 PM $ 1.26
-1.06%
$ 25.25 billion $ 2.18 million
Jan 17, 5 PM $ 1.27
+0.31%
$ 25.47 billion $ 2.18 million
Jan 17, 4 PM $ 1.27
+1.17%
$ 25.38 billion $ 2.18 million
Jan 17, 3 PM $ 1.25
-0.40%
$ 25.09 billion $ 2.17 million
Jan 17, 2 PM $ 1.26
+0.46%
$ 25.14 billion $ 2.15 million
Jan 17, 1 PM $ 1.25
-0.09%
$ 25.02 billion $ 2.15 million
Jan 17, 12 PM $ 1.25
+0.08%
$ 25.05 billion $ 2.14 million
Jan 17, 11 AM $ 1.25
-0.17%
$ 25.03 billion $ 2.14 million
Jan 17, 10 AM $ 1.25
+0.06%
$ 25.07 billion $ 2.14 million
Jan 17, 9 AM $ 1.25
+0.00%
$ 25.06 billion $ 2.14 million
Jan 17, 8 AM $ 1.25
+0.00%
$ 25.07 billion $ 2.15 million
Jan 17, 7 AM $ 1.25
-0.03%
$ 25.07 billion $ 2.15 million
Jan 17, 6 AM $ 1.25
-0.04%
$ 25.07 billion $ 2.15 million
Jan 17, 5 AM $ 1.25
+0.03%
$ 25.08 billion $ 2.16 million
Jan 17, 4 AM $ 1.25
-0.05%
$ 25.07 billion $ 2.16 million
Jan 17, 3 AM $ 1.25
-0.11%
$ 25.07 billion $ 2.16 million
Jan 17, 2 AM $ 1.26
+0.06%
$ 25.11 billion $ 2.16 million
Jan 17, 1 AM $ 1.26
-0.02%
$ 25.1 billion $ 2.16 million
Jan 17, 12 AM $ 1.25
+0.02%
$ 25.09 billion $ 2.16 million
Jan 16, 11 PM $ 1.25
-0.23%
$ 25.07 billion $ 2.16 million
Jan 16, 10 PM $ 1.26
+0.04%
$ 25.13 billion $ 2.14 million
Jan 16, 9 PM $ 1.26
-0.10%
$ 25.12 billion $ 2.14 million
Jan 16, 8 PM $ 1.26
-0.02%
$ 25.14 billion $ 2.15 million
Jan 16, 7 PM $ 1.26
-0.22%
$ 25.15 billion $ 2.06 million
Jan 16, 6 PM $ 1.26
+0.06%
$ 25.22 billion $ 1.97 million
Jan 16, 5 PM $ 1.26
+0.05%
$ 25.19 billion $ 1.88 million
Jan 16, 4 PM $ 1.26
-0.34%
$ 25.17 billion $ 1.79 million
Jan 16, 3 PM $ 1.26
+0.39%
$ 25.24 billion $ 1.71 million
Jan 16, 2 PM $ 1.26
-0.30%
$ 25.16 billion $ 1.64 million
Jan 16, 1 PM $ 1.26
+0.24%
$ 25.23 billion $ 1.55 million
Jan 16, 12 PM $ 1.26
+0.48%
$ 25.17 billion $ 1.47 million
Jan 16, 11 AM $ 1.25
-0.63%
$ 25.05 billion $ 1.38 million