Coinranking
AiAkitaX Historical Data
AiX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 11 PM | $ 1.02 | +0.89% | ||
| Apr 20, 10 PM | $ 1.01 | +1.81% | ||
| Apr 20, 9 PM | $ 0.996 | -2.68% | ||
| Apr 20, 8 PM | $ 1.02 | -3.50% | ||
| Apr 20, 7 PM | $ 1.06 | -3.19% | ||
| Apr 20, 6 PM | $ 1.1 | -2.68% | ||
| Apr 20, 5 PM | $ 1.13 | -0.90% | ||
| Apr 20, 4 PM | $ 1.14 | -0.84% | ||
| Apr 20, 3 PM | $ 1.15 | -0.43% | ||
| Apr 20, 2 PM | $ 1.15 | -0.48% | ||
| Apr 20, 1 PM | $ 1.16 | -0.43% | ||
| Apr 20, 12 PM | $ 1.16 | -0.51% | ||
| Apr 20, 11 AM | $ 1.17 | -0.31% | ||
| Apr 20, 10 AM | $ 1.17 | -0.52% | ||
| Apr 20, 9 AM | $ 1.18 | -0.65% | ||
| Apr 20, 8 AM | $ 1.18 | -0.23% | ||
| Apr 20, 7 AM | $ 1.19 | +0.30% | ||
| Apr 20, 6 AM | $ 1.18 | -0.34% | ||
| Apr 20, 5 AM | $ 1.19 | -1.23% | ||
| Apr 20, 4 AM | $ 1.21 | +0.67% | ||
| Apr 20, 3 AM | $ 1.2 | +0.44% | ||
| Apr 20, 2 AM | $ 1.19 | -0.45% | ||
| Apr 20, 1 AM | $ 1.19 | -0.06% | ||
| Apr 20, 12 AM | $ 1.19 | +0.07% | ||
| Apr 19, 11 PM | $ 1.19 | -0.18% | ||
| Apr 19, 10 PM | $ 1.2 | -8.97% | ||
| Apr 19, 9 PM | $ 1.31 | -1.54% | ||
| Apr 19, 8 PM | $ 1.33 | +3.51% | ||
| Apr 19, 7 PM | $ 1.28 | +0.13% | ||
| Apr 19, 6 PM | $ 1.27 | -0.62% | ||
| Apr 19, 5 PM | $ 1.27 | +1.82% | ||
| Apr 19, 4 PM | $ 1.25 | +0.49% | ||
| Apr 19, 3 PM | $ 1.25 | -0.83% | ||
| Apr 19, 2 PM | $ 1.26 | +0.61% | ||
| Apr 19, 1 PM | $ 1.25 | -2.27% | ||
| Apr 19, 12 PM | $ 1.27 | +2.27% | ||
| Apr 19, 11 AM | $ 1.25 | +3.89% | ||
| Apr 19, 10 AM | $ 1.2 | -1.64% | ||
| Apr 19, 9 AM | $ 1.22 | -0.25% | ||
| Apr 19, 8 AM | $ 1.22 | -0.83% | ||
| Apr 19, 7 AM | $ 1.23 | -0.54% | ||
| Apr 19, 6 AM | $ 1.24 | +0.23% | ||
| Apr 19, 5 AM | $ 1.24 | +0.35% | ||
| Apr 19, 4 AM | $ 1.23 | -0.42% | ||
| Apr 19, 3 AM | $ 1.24 | +0.32% | ||
| Apr 19, 2 AM | $ 1.24 | -0.22% | ||
| Apr 19, 1 AM | $ 1.24 | -0.08% | ||
| Apr 19, 12 AM | $ 1.24 | -2.78% | ||
| Apr 18, 11 PM | $ 1.28 | +4.50% | ||
| Apr 18, 10 PM | $ 1.23 | +2.00% | ||