AiAkitaX Historical Data

AiX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.876
-0.51%
$ 17.51 billion $ 958,444
Apr 30, 12 AM $ 0.876
-0.50%
$ 17.52 billion $ 960,654
Apr 29, 11 PM $ 0.88
+1.58%
$ 17.6 billion $ 964,074
Apr 29, 10 PM $ 0.867
-0.09%
$ 17.33 billion $ 967,708
Apr 29, 9 PM $ 0.868
+3.31%
$ 17.35 billion $ 959,432
Apr 29, 8 PM $ 0.841
-7.46%
$ 16.81 billion $ 954,946
Apr 29, 7 PM $ 0.909
-4.61%
$ 18.18 billion $ 953,603
Apr 29, 6 PM $ 0.951
-0.33%
$ 19.02 billion $ 953,741
Apr 29, 5 PM $ 0.955
-0.40%
$ 19.09 billion $ 955,416
Apr 29, 4 PM $ 0.959
+0.58%
$ 19.17 billion $ 960,518
Apr 29, 3 PM $ 0.954
+0.53%
$ 19.07 billion $ 958,553
Apr 29, 2 PM $ 0.946
-3.67%
$ 18.91 billion $ 958,844
Apr 29, 1 PM $ 0.987
+1.93%
$ 19.74 billion $ 957,335
Apr 29, 12 PM $ 0.969
-0.09%
$ 19.37 billion $ 969,547
Apr 29, 11 AM $ 0.97
-4.12%
$ 19.39 billion $ 980,134
Apr 29, 10 AM $ 1.01
-5.30%
$ 20.22 billion $ 976,690
Apr 29, 9 AM $ 1.06
+1.92%
$ 21.29 billion $ 970,408
Apr 29, 8 AM $ 1.04
+2.82%
$ 20.89 billion $ 965,924
Apr 29, 7 AM $ 1.01
-1.31%
$ 20.29 billion $ 967,056
Apr 29, 6 AM $ 1.03
-3.60%
$ 20.56 billion $ 961,734
Apr 29, 5 AM $ 1.02
+6.53%
$ 20.44 billion $ 950,994
Apr 29, 4 AM $ 0.962
+1.05%
$ 19.23 billion $ 941,923
Apr 29, 3 AM $ 0.952
-0.45%
$ 19.04 billion $ 941,877
Apr 29, 2 AM $ 0.955
+0.23%
$ 19.09 billion $ 940,857
Apr 29, 1 AM $ 0.952
+0.15%
$ 19.04 billion $ 942,860
Apr 29, 12 AM $ 0.951
-0.27%
$ 19.02 billion $ 945,302
Apr 28, 11 PM $ 0.954
-0.14%
$ 19.07 billion $ 944,032
Apr 28, 10 PM $ 0.955
-2.00%
$ 19.1 billion $ 942,687
Apr 28, 9 PM $ 0.976
+1.31%
$ 19.52 billion $ 952,967
Apr 28, 8 PM $ 0.963
+2.19%
$ 19.26 billion $ 952,781
Apr 28, 7 PM $ 0.943
+0.88%
$ 18.85 billion $ 951,328
Apr 28, 6 PM $ 0.936
+0.29%
$ 18.71 billion $ 950,327
Apr 28, 5 PM $ 0.936
+1.04%
$ 18.71 billion $ 948,964
Apr 28, 4 PM $ 0.924
-0.30%
$ 18.47 billion $ 948,080
Apr 28, 3 PM $ 0.928
-0.28%
$ 18.56 billion $ 917,457
Apr 28, 2 PM $ 0.931
-1.27%
$ 18.63 billion $ 881,629
Apr 28, 1 PM $ 0.943
+2.70%
$ 18.86 billion $ 868,186
Apr 28, 12 PM $ 0.911
+5.08%
$ 18.22 billion $ 854,723
Apr 28, 11 AM $ 0.865
+0.44%
$ 17.29 billion $ 843,897
Apr 28, 10 AM $ 0.861
+0.35%
$ 17.21 billion $ 841,843
Apr 28, 9 AM $ 0.857
+0.33%
$ 17.14 billion $ 842,688
Apr 28, 8 AM $ 0.852
-1.96%
$ 17.04 billion $ 841,352
Apr 28, 7 AM $ 0.884
+0.35%
$ 17.67 billion $ 834,048
Apr 28, 6 AM $ 0.881
+0.69%
$ 17.61 billion $ 834,614
Apr 28, 5 AM $ 0.875
+0.52%
$ 17.49 billion $ 834,212
Apr 28, 4 AM $ 0.87
-0.52%
$ 17.4 billion $ 834,432
Apr 28, 3 AM $ 0.875
+1.47%
$ 17.49 billion $ 832,972
Apr 28, 2 AM $ 0.864
-2.59%
$ 17.27 billion $ 831,818
Apr 28, 1 AM $ 0.896
+2.37%
$ 17.92 billion $ 831,469
Apr 28, 12 AM $ 0.876
+0.04%
$ 17.51 billion $ 830,688