AiAkitaX Historical Data

AiX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 1.26
+0.48%
$ 25.17 billion $ 1.47 million
Jan 16, 11 AM $ 1.25
-0.63%
$ 25.05 billion $ 1.38 million
Jan 16, 10 AM $ 1.27
-0.66%
$ 25.34 billion $ 1.29 million
Jan 16, 9 AM $ 1.28
+0.59%
$ 25.51 billion $ 1.2 million
Jan 16, 8 AM $ 1.27
+1.35%
$ 25.35 billion $ 1.2 million
Jan 16, 7 AM $ 1.25
+0.02%
$ 25.01 billion $ 1.2 million
Jan 16, 6 AM $ 1.25
+0.00%
$ 25.01 billion $ 1.21 million
Jan 16, 5 AM $ 1.25
-0.03%
$ 25.02 billion $ 1.21 million
Jan 16, 4 AM $ 1.25
-0.05%
$ 25.02 billion $ 1.22 million
Jan 16, 3 AM $ 1.25
-0.16%
$ 25.04 billion $ 1.16 million
Jan 16, 2 AM $ 1.25
+0.09%
$ 25.07 billion $ 1.1 million
Jan 16, 1 AM $ 1.25
-0.08%
$ 25.05 billion $ 1.1 million
Jan 16, 12 AM $ 1.26
+0.11%
$ 25.11 billion $ 1.11 million
Jan 15, 11 PM $ 1.25
-0.16%
$ 25.06 billion $ 1.13 million
Jan 15, 10 PM $ 1.26
-0.52%
$ 25.13 billion $ 1.14 million
Jan 15, 9 PM $ 1.26
-0.54%
$ 25.28 billion $ 1.15 million
Jan 15, 8 PM $ 1.27
+1.09%
$ 25.42 billion $ 1.16 million
Jan 15, 7 PM $ 1.26
+0.58%
$ 25.14 billion $ 1.26 million
Jan 15, 6 PM $ 1.25
-1.14%
$ 25 billion $ 1.36 million
Jan 15, 5 PM $ 1.26
+1.03%
$ 25.28 billion $ 1.45 million
Jan 15, 4 PM $ 1.25
-2.19%
$ 25 billion $ 1.55 million
Jan 15, 3 PM $ 1.28
+1.78%
$ 25.56 billion $ 1.65 million
Jan 15, 2 PM $ 1.26
-3.38%
$ 25.12 billion $ 1.75 million
Jan 15, 1 PM $ 1.3
-0.14%
$ 26 billion $ 1.84 million
Jan 15, 12 PM $ 1.3
-0.31%
$ 26.03 billion $ 1.94 million
Jan 15, 11 AM $ 1.31
-0.76%
$ 26.11 billion $ 2.04 million
Jan 15, 10 AM $ 1.32
+0.41%
$ 26.31 billion $ 2.14 million
Jan 15, 9 AM $ 1.31
-0.27%
$ 26.2 billion $ 2.23 million
Jan 15, 8 AM $ 1.31
+0.00%
$ 26.27 billion $ 2.23 million
Jan 15, 7 AM $ 1.31
-0.61%
$ 26.26 billion $ 2.24 million
Jan 15, 6 AM $ 1.32
-0.08%
$ 26.42 billion $ 2.24 million
Jan 15, 5 AM $ 1.32
+0.70%
$ 26.43 billion $ 2.25 million
Jan 15, 4 AM $ 1.31
-0.36%
$ 26.26 billion $ 2.25 million
Jan 15, 3 AM $ 1.32
+0.44%
$ 26.28 billion $ 2.31 million
Jan 15, 2 AM $ 1.31
+0.44%
$ 26.22 billion $ 2.38 million
Jan 15, 1 AM $ 1.31
+0.00%
$ 26.11 billion $ 2.38 million
Jan 15, 12 AM $ 1.31
-0.88%
$ 26.1 billion $ 2.38 million
Jan 14, 11 PM $ 1.32
+0.73%
$ 26.36 billion $ 2.37 million
Jan 14, 10 PM $ 1.31
+0.35%
$ 26.15 billion $ 2.36 million
Jan 14, 9 PM $ 1.31
+0.39%
$ 26.12 billion $ 2.35 million
Jan 14, 8 PM $ 1.3
-0.34%
$ 26.03 billion $ 2.35 million
Jan 14, 7 PM $ 1.31
+0.01%
$ 26.12 billion $ 2.34 million
Jan 14, 6 PM $ 1.31
+0.18%
$ 26.11 billion $ 2.33 million
Jan 14, 5 PM $ 1.3
-0.07%
$ 26.07 billion $ 2.33 million
Jan 14, 4 PM $ 1.31
+0.02%
$ 26.12 billion $ 2.32 million
Jan 14, 3 PM $ 1.31
+0.09%
$ 26.12 billion $ 2.31 million
Jan 14, 2 PM $ 1.31
-0.34%
$ 26.12 billion $ 2.31 million
Jan 14, 1 PM $ 1.31
-0.05%
$ 26.21 billion $ 2.3 million
Jan 14, 12 PM $ 1.31
+0.03%
$ 26.23 billion $ 2.29 million
Jan 14, 11 AM $ 1.31
-0.09%
$ 26.22 billion $ 2.29 million