AiAkitaX Historical Data

AiX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 1.48
-2.55%
$ 29.63 billion $ 2.59 million
Jan 23, 12 PM $ 1.52
-0.28%
$ 30.36 billion $ 2.59 million
Jan 23, 11 AM $ 1.52
+0.30%
$ 30.48 billion $ 2.59 million
Jan 23, 10 AM $ 1.52
-0.39%
$ 30.39 billion $ 2.58 million
Jan 23, 9 AM $ 1.53
+2.74%
$ 30.51 billion $ 2.57 million
Jan 23, 8 AM $ 1.49
-3.81%
$ 29.89 billion $ 2.56 million
Jan 23, 7 AM $ 1.55
+3.94%
$ 31.08 billion $ 2.59 million
Jan 23, 6 AM $ 1.5
+4.49%
$ 29.9 billion $ 2.67 million
Jan 23, 5 AM $ 1.43
-2.87%
$ 28.65 billion $ 2.66 million
Jan 23, 4 AM $ 1.46
+0.29%
$ 29.2 billion $ 2.63 million
Jan 23, 3 AM $ 1.46
+0.72%
$ 29.14 billion $ 2.59 million
Jan 23, 2 AM $ 1.45
+2.59%
$ 28.95 billion $ 2.57 million
Jan 23, 1 AM $ 1.41
-0.21%
$ 28.26 billion $ 2.54 million
Jan 23, 12 AM $ 1.42
+1.24%
$ 28.37 billion $ 2.53 million
Jan 22, 11 PM $ 1.4
-1.81%
$ 28.01 billion $ 2.53 million
Jan 22, 10 PM $ 1.43
+0.75%
$ 28.51 billion $ 2.53 million
Jan 22, 9 PM $ 1.41
-4.36%
$ 28.35 billion $ 2.54 million
Jan 22, 8 PM $ 1.43
+1.13%
$ 28.58 billion $ 2.51 million
Jan 22, 7 PM $ 1.41
+0.93%
$ 28.21 billion $ 2.46 million
Jan 22, 6 PM $ 1.4
-1.92%
$ 27.94 billion $ 2.44 million
Jan 22, 5 PM $ 1.43
+1.84%
$ 28.54 billion $ 2.43 million
Jan 22, 4 PM $ 1.4
-0.08%
$ 28.02 billion $ 2.41 million
Jan 22, 3 PM $ 1.4
-3.46%
$ 28.01 billion $ 2.39 million
Jan 22, 2 PM $ 1.45
+4.33%
$ 29.02 billion $ 2.38 million
Jan 22, 1 PM $ 1.39
-1.16%
$ 27.81 billion $ 2.32 million
Jan 22, 12 PM $ 1.41
+3.52%
$ 28.2 billion $ 2.31 million
Jan 22, 11 AM $ 1.36
-3.27%
$ 27.26 billion $ 2.31 million
Jan 22, 10 AM $ 1.41
+7.80%
$ 28.18 billion $ 2.29 million
Jan 22, 9 AM $ 1.31
-1.08%
$ 26.14 billion $ 2.29 million
Jan 22, 8 AM $ 1.32
+2.83%
$ 26.43 billion $ 2.28 million
Jan 22, 7 AM $ 1.29
+0.04%
$ 25.7 billion $ 2.28 million
Jan 22, 6 AM $ 1.28
-0.51%
$ 25.65 billion $ 2.28 million
Jan 22, 5 AM $ 1.29
+0.16%
$ 25.8 billion $ 2.28 million
Jan 22, 4 AM $ 1.29
+0.78%
$ 25.86 billion $ 2.28 million
Jan 22, 3 AM $ 1.28
-0.25%
$ 25.68 billion $ 2.27 million
Jan 22, 2 AM $ 1.29
-0.46%
$ 25.73 billion $ 2.27 million
Jan 22, 1 AM $ 1.29
-0.88%
$ 25.85 billion $ 2.26 million
Jan 22, 12 AM $ 1.32
+3.09%
$ 26.22 billion $ 2.25 million
Jan 21, 11 PM $ 1.29
+0.30%
$ 25.71 billion $ 2.22 million
Jan 21, 10 PM $ 1.28
-0.81%
$ 25.64 billion $ 2.19 million
Jan 21, 9 PM $ 1.29
-0.66%
$ 25.85 billion $ 2.17 million
Jan 21, 8 PM $ 1.3
+1.90%
$ 26.04 billion $ 2.15 million
Jan 21, 7 PM $ 1.28
-0.32%
$ 25.55 billion $ 2.14 million
Jan 21, 6 PM $ 1.28
-0.03%
$ 25.63 billion $ 2.15 million
Jan 21, 5 PM $ 1.28
+0.40%
$ 25.58 billion $ 2.14 million
Jan 21, 4 PM $ 1.27
-0.09%
$ 25.48 billion $ 2.14 million
Jan 21, 3 PM $ 1.28
+0.38%
$ 25.52 billion $ 2.14 million
Jan 21, 2 PM $ 1.27
+0.35%
$ 25.42 billion $ 2.13 million
Jan 21, 1 PM $ 1.27
-0.12%
$ 25.36 billion $ 2.14 million
Jan 21, 12 PM $ 1.27
-1.41%
$ 25.39 billion $ 2.13 million