AiAkitaX Historical Data

AiX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1.31
-0.09%
$ 26.22 billion $ 2.29 million
Jan 14, 10 AM $ 1.31
-0.06%
$ 26.23 billion $ 2.28 million
Jan 14, 9 AM $ 1.31
+0.18%
$ 26.25 billion $ 2.27 million
Jan 14, 8 AM $ 1.31
+0.01%
$ 26.2 billion $ 2.26 million
Jan 14, 7 AM $ 1.31
-0.15%
$ 26.2 billion $ 2.25 million
Jan 14, 6 AM $ 1.31
+0.20%
$ 26.24 billion $ 2.25 million
Jan 14, 5 AM $ 1.31
-0.34%
$ 26.17 billion $ 2.24 million
Jan 14, 4 AM $ 1.31
+0.97%
$ 26.26 billion $ 2.24 million
Jan 14, 3 AM $ 1.3
-0.08%
$ 26.01 billion $ 2.23 million
Jan 14, 2 AM $ 1.3
-0.07%
$ 26.03 billion $ 2.23 million
Jan 14, 1 AM $ 1.3
-0.02%
$ 26.03 billion $ 2.23 million
Jan 14, 12 AM $ 1.3
+0.04%
$ 26.04 billion $ 2.22 million
Jan 13, 11 PM $ 1.3
-0.01%
$ 26.03 billion $ 2.21 million
Jan 13, 10 PM $ 1.3
-0.06%
$ 26.03 billion $ 2.21 million
Jan 13, 9 PM $ 1.3
+0.12%
$ 26.05 billion $ 2.21 million
Jan 13, 8 PM $ 1.3
-0.05%
$ 26.03 billion $ 2.21 million
Jan 13, 7 PM $ 1.3
-0.14%
$ 26.04 billion $ 2.2 million
Jan 13, 6 PM $ 1.3
-0.07%
$ 26.07 billion $ 2.2 million
Jan 13, 5 PM $ 1.31
+0.12%
$ 26.1 billion $ 2.2 million
Jan 13, 4 PM $ 1.3
+0.25%
$ 26.08 billion $ 2.21 million
Jan 13, 3 PM $ 1.3
-0.02%
$ 26.02 billion $ 2.21 million
Jan 13, 2 PM $ 1.3
-0.17%
$ 26.03 billion $ 2.2 million
Jan 13, 1 PM $ 1.3
+0.17%
$ 26.07 billion $ 2.2 million
Jan 13, 12 PM $ 1.3
-0.19%
$ 26.04 billion $ 2.19 million
Jan 13, 11 AM $ 1.3
-0.04%
$ 26.08 billion $ 2.09 million
Jan 13, 10 AM $ 1.3
+0.01%
$ 26.09 billion $ 2 million
Jan 13, 9 AM $ 1.3
+0.04%
$ 26.09 billion $ 1.92 million
Jan 13, 8 AM $ 1.3
-0.07%
$ 26.08 billion $ 1.82 million
Jan 13, 7 AM $ 1.31
-0.05%
$ 26.1 billion $ 1.74 million
Jan 13, 6 AM $ 1.31
+0.04%
$ 26.1 billion $ 1.65 million
Jan 13, 5 AM $ 1.31
-0.02%
$ 26.1 billion $ 1.55 million
Jan 13, 4 AM $ 1.31
-0.06%
$ 26.1 billion $ 1.53 million
Jan 13, 3 AM $ 1.31
+0.37%
$ 26.11 billion $ 1.53 million
Jan 13, 2 AM $ 1.3
-0.01%
$ 26.02 billion $ 1.53 million
Jan 13, 1 AM $ 1.3
-0.03%
$ 26.01 billion $ 1.53 million
Jan 13, 12 AM $ 1.3
+0.12%
$ 26.03 billion $ 1.53 million
Jan 12, 11 PM $ 1.3
+0.00%
$ 26.01 billion $ 1.53 million
Jan 12, 10 PM $ 1.3
+0.02%
$ 26.01 billion $ 1.54 million
Jan 12, 9 PM $ 1.3
+0.02%
$ 26.01 billion $ 1.55 million
Jan 12, 8 PM $ 1.3
-0.03%
$ 26 billion $ 1.56 million
Jan 12, 7 PM $ 1.3
+0.01%
$ 26 billion $ 1.56 million
Jan 12, 6 PM $ 1.3
-0.20%
$ 26 billion $ 1.56 million
Jan 12, 5 PM $ 1.3
+0.04%
$ 26.05 billion $ 1.56 million
Jan 12, 4 PM $ 1.3
+0.24%
$ 26.06 billion $ 1.56 million
Jan 12, 3 PM $ 1.3
-0.14%
$ 26 billion $ 1.57 million
Jan 12, 2 PM $ 1.3
-0.41%
$ 26.01 billion $ 1.57 million
Jan 12, 1 PM $ 1.31
+0.08%
$ 26.12 billion $ 1.57 million
Jan 12, 12 PM $ 1.31
+0.01%
$ 26.1 billion $ 1.59 million
Jan 12, 11 AM $ 1.3
+0.25%
$ 26.1 billion $ 1.68 million
Jan 12, 10 AM $ 1.3
-0.75%
$ 26.03 billion $ 1.8 million