AiAkitaX Historical Data

AiX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 1.3
-0.75%
$ 26.03 billion $ 1.8 million
Jan 12, 9 AM $ 1.31
+0.00%
$ 26.22 billion $ 1.81 million
Jan 12, 8 AM $ 1.31
-0.89%
$ 26.22 billion $ 1.81 million
Jan 12, 7 AM $ 1.32
+0.38%
$ 26.48 billion $ 1.81 million
Jan 12, 6 AM $ 1.32
-0.18%
$ 26.38 billion $ 1.81 million
Jan 12, 5 AM $ 1.32
-0.06%
$ 26.43 billion $ 1.81 million
Jan 12, 4 AM $ 1.32
+0.26%
$ 26.43 billion $ 1.75 million
Jan 12, 3 AM $ 1.32
+0.03%
$ 26.37 billion $ 1.65 million
Jan 12, 2 AM $ 1.32
-0.07%
$ 26.35 billion $ 1.56 million
Jan 12, 1 AM $ 1.32
+0.18%
$ 26.35 billion $ 1.51 million
Jan 12, 12 AM $ 1.32
-0.03%
$ 26.32 billion $ 1.52 million
Jan 11, 11 PM $ 1.32
+0.09%
$ 26.33 billion $ 1.54 million
Jan 11, 10 PM $ 1.32
+0.09%
$ 26.32 billion $ 1.56 million
Jan 11, 9 PM $ 1.31
-0.08%
$ 26.29 billion $ 1.6 million
Jan 11, 8 PM $ 1.32
-0.27%
$ 26.32 billion $ 1.61 million
Jan 11, 7 PM $ 1.32
-0.81%
$ 26.4 billion $ 1.62 million
Jan 11, 6 PM $ 1.33
-0.13%
$ 26.61 billion $ 1.63 million
Jan 11, 5 PM $ 1.33
-0.13%
$ 26.64 billion $ 1.64 million
Jan 11, 4 PM $ 1.33
-0.45%
$ 26.69 billion $ 1.65 million
Jan 11, 3 PM $ 1.34
+3.00%
$ 26.81 billion $ 1.66 million
Jan 11, 2 PM $ 1.3
-1.13%
$ 26.03 billion $ 1.66 million
Jan 11, 1 PM $ 1.32
+0.06%
$ 26.31 billion $ 1.69 million
Jan 11, 12 PM $ 1.31
-0.33%
$ 26.28 billion $ 1.7 million
Jan 11, 11 AM $ 1.32
-0.68%
$ 26.35 billion $ 1.71 million
Jan 11, 10 AM $ 1.33
-0.28%
$ 26.54 billion $ 1.68 million
Jan 11, 9 AM $ 1.33
+0.25%
$ 26.6 billion $ 1.77 million
Jan 11, 8 AM $ 1.33
+0.23%
$ 26.53 billion $ 1.87 million
Jan 11, 7 AM $ 1.32
-0.18%
$ 26.47 billion $ 1.96 million
Jan 11, 6 AM $ 1.33
-0.37%
$ 26.52 billion $ 2.06 million
Jan 11, 5 AM $ 1.33
+0.02%
$ 26.62 billion $ 2.16 million
Jan 11, 4 AM $ 1.33
+0.00%
$ 26.62 billion $ 2.26 million
Jan 11, 3 AM $ 1.33
-0.10%
$ 26.62 billion $ 2.36 million
Jan 11, 2 AM $ 1.33
+0.14%
$ 26.64 billion $ 2.45 million
Jan 11, 1 AM $ 1.33
+0.18%
$ 26.59 billion $ 2.5 million
Jan 11, 12 AM $ 1.33
+0.04%
$ 26.55 billion $ 2.49 million
Jan 10, 11 PM $ 1.33
+0.10%
$ 26.48 billion $ 2.48 million
Jan 10, 10 PM $ 1.33
+0.04%
$ 26.51 billion $ 2.46 million
Jan 10, 9 PM $ 1.33
-0.38%
$ 26.5 billion $ 2.41 million
Jan 10, 8 PM $ 1.33
-1.06%
$ 26.59 billion $ 2.4 million
Jan 10, 7 PM $ 1.34
+0.33%
$ 26.91 billion $ 2.39 million
Jan 10, 6 PM $ 1.34
+0.44%
$ 26.81 billion $ 2.37 million
Jan 10, 5 PM $ 1.33
+0.39%
$ 26.68 billion $ 2.36 million
Jan 10, 4 PM $ 1.33
-0.38%
$ 26.58 billion $ 2.35 million
Jan 10, 3 PM $ 1.33
+0.98%
$ 26.7 billion $ 2.34 million
Jan 10, 2 PM $ 1.32
-1.45%
$ 26.44 billion $ 2.33 million
Jan 10, 1 PM $ 1.33
+1.17%
$ 26.64 billion $ 2.3 million
Jan 10, 12 PM $ 1.32
+0.27%
$ 26.34 billion $ 2.29 million
Jan 10, 11 AM $ 1.31
+0.01%
$ 26.26 billion $ 2.28 million
Jan 10, 10 AM $ 1.31
-0.01%
$ 26.25 billion $ 2.28 million
Jan 10, 9 AM $ 1.31
+0.19%
$ 26.26 billion $ 2.27 million