AiAkitaX Historical Data

AiX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 1.31
+0.19%
$ 26.26 billion $ 2.27 million
Jan 10, 8 AM $ 1.31
-0.27%
$ 26.2 billion $ 2.26 million
Jan 10, 7 AM $ 1.31
+0.20%
$ 26.26 billion $ 2.27 million
Jan 10, 6 AM $ 1.31
+0.26%
$ 26.24 billion $ 2.27 million
Jan 10, 5 AM $ 1.31
-0.16%
$ 26.14 billion $ 2.26 million
Jan 10, 4 AM $ 1.31
+0.12%
$ 26.25 billion $ 2.26 million
Jan 10, 3 AM $ 1.31
+0.25%
$ 26.2 billion $ 2.26 million
Jan 10, 2 AM $ 1.31
-0.04%
$ 26.14 billion $ 2.26 million
Jan 10, 1 AM $ 1.31
-0.15%
$ 26.14 billion $ 2.26 million
Jan 10, 12 AM $ 1.31
-0.15%
$ 26.19 billion $ 2.26 million
Jan 9, 11 PM $ 1.31
-0.43%
$ 26.22 billion $ 2.26 million
Jan 9, 10 PM $ 1.32
+1.24%
$ 26.33 billion $ 2.26 million
Jan 9, 9 PM $ 1.3
-0.04%
$ 26 billion $ 2.26 million
Jan 9, 8 PM $ 1.3
+0.01%
$ 26 billion $ 2.26 million
Jan 9, 7 PM $ 1.3
+0.01%
$ 26 billion $ 2.26 million
Jan 9, 6 PM $ 1.3
-0.03%
$ 26 billion $ 2.26 million
Jan 9, 5 PM $ 1.3
-0.08%
$ 26.01 billion $ 2.26 million
Jan 9, 4 PM $ 1.3
-0.14%
$ 26.02 billion $ 2.25 million
Jan 9, 3 PM $ 1.3
+0.16%
$ 26.05 billion $ 2.25 million
Jan 9, 2 PM $ 1.3
-0.07%
$ 26.02 billion $ 2.25 million
Jan 9, 1 PM $ 1.3
-0.41%
$ 26.04 billion $ 2.26 million
Jan 9, 12 PM $ 1.31
+0.54%
$ 26.15 billion $ 2.26 million
Jan 9, 11 AM $ 1.3
-0.16%
$ 26.02 billion $ 2.27 million
Jan 9, 10 AM $ 1.3
-1.61%
$ 26.05 billion $ 2.27 million
Jan 9, 9 AM $ 1.32
+1.84%
$ 26.48 billion $ 2.27 million
Jan 9, 8 AM $ 1.31
-0.96%
$ 26.1 billion $ 2.28 million
Jan 9, 7 AM $ 1.32
+0.43%
$ 26.35 billion $ 2.27 million
Jan 9, 6 AM $ 1.31
-0.23%
$ 26.24 billion $ 2.27 million
Jan 9, 5 AM $ 1.32
-0.64%
$ 26.3 billion $ 2.27 million
Jan 9, 4 AM $ 1.32
-0.37%
$ 26.47 billion $ 2.27 million
Jan 9, 3 AM $ 1.33
-0.03%
$ 26.57 billion $ 2.28 million
Jan 9, 2 AM $ 1.33
-0.02%
$ 26.58 billion $ 2.28 million
Jan 9, 1 AM $ 1.33
-1.17%
$ 26.59 billion $ 2.28 million
Jan 9, 12 AM $ 1.35
+0.00%
$ 26.91 billion $ 2.28 million
Jan 8, 11 PM $ 1.35
+0.82%
$ 26.91 billion $ 2.28 million
Jan 8, 10 PM $ 1.33
-0.20%
$ 26.69 billion $ 2.28 million
Jan 8, 9 PM $ 1.34
+0.52%
$ 26.76 billion $ 2.28 million
Jan 8, 8 PM $ 1.33
+0.20%
$ 26.69 billion $ 2.28 million
Jan 8, 7 PM $ 1.33
+0.19%
$ 26.66 billion $ 2.27 million
Jan 8, 6 PM $ 1.33
-0.07%
$ 26.61 billion $ 2.28 million
Jan 8, 5 PM $ 1.33
+0.64%
$ 26.66 billion $ 2.29 million
Jan 8, 4 PM $ 1.33
-0.10%
$ 26.53 billion $ 2.29 million
Jan 8, 3 PM $ 1.33
-0.14%
$ 26.56 billion $ 2.3 million
Jan 8, 2 PM $ 1.33
+0.30%
$ 26.56 billion $ 2.3 million
Jan 8, 1 PM $ 1.33
-0.51%
$ 26.53 billion $ 2.3 million
Jan 8, 12 PM $ 1.33
+0.00%
$ 26.62 billion $ 2.3 million
Jan 8, 11 AM $ 1.33
+0.24%
$ 26.67 billion $ 2.31 million
Jan 8, 10 AM $ 1.33
-0.16%
$ 26.61 billion $ 2.3 million
Jan 8, 9 AM $ 1.33
+0.01%
$ 26.66 billion $ 2.2 million
Jan 8, 8 AM $ 1.33
-0.09%
$ 26.64 billion $ 2.11 million