AiAkitaX Historical Data

AiX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 1.33
-0.09%
$ 26.64 billion $ 2.11 million
Jan 8, 7 AM $ 1.33
-0.37%
$ 26.67 billion $ 2.01 million
Jan 8, 6 AM $ 1.34
+0.59%
$ 26.79 billion $ 1.91 million
Jan 8, 5 AM $ 1.33
-0.28%
$ 26.62 billion $ 1.82 million
Jan 8, 4 AM $ 1.33
-0.40%
$ 26.67 billion $ 1.78 million
Jan 8, 3 AM $ 1.34
-0.11%
$ 26.74 billion $ 1.8 million
Jan 8, 2 AM $ 1.34
+0.05%
$ 26.81 billion $ 1.82 million
Jan 8, 1 AM $ 1.34
+0.05%
$ 26.8 billion $ 1.83 million
Jan 8, 12 AM $ 1.34
+0.01%
$ 26.8 billion $ 1.85 million
Jan 7, 11 PM $ 1.34
-0.04%
$ 26.8 billion $ 1.9 million
Jan 7, 10 PM $ 1.34
-0.27%
$ 26.74 billion $ 1.95 million
Jan 7, 9 PM $ 1.34
+1.06%
$ 26.83 billion $ 1.99 million
Jan 7, 8 PM $ 1.33
-0.68%
$ 26.51 billion $ 1.91 million
Jan 7, 7 PM $ 1.33
-0.57%
$ 26.68 billion $ 1.82 million
Jan 7, 6 PM $ 1.34
+0.65%
$ 26.79 billion $ 1.73 million
Jan 7, 5 PM $ 1.33
-0.72%
$ 26.64 billion $ 1.63 million
Jan 7, 4 PM $ 1.34
+0.20%
$ 26.84 billion $ 1.64 million
Jan 7, 3 PM $ 1.34
-4.60%
$ 26.79 billion $ 1.65 million
Jan 7, 2 PM $ 1.4
+2.71%
$ 28.12 billion $ 1.69 million
Jan 7, 1 PM $ 1.4
+2.77%
$ 27.91 billion $ 1.69 million
Jan 7, 12 PM $ 1.36
-0.18%
$ 27.17 billion $ 1.7 million
Jan 7, 11 AM $ 1.36
+1.76%
$ 27.22 billion $ 1.71 million
Jan 7, 10 AM $ 1.34
-5.55%
$ 26.75 billion $ 1.73 million
Jan 7, 9 AM $ 1.42
+0.00%
$ 28.32 billion $ 1.83 million
Jan 7, 8 AM $ 1.42
+0.00%
$ 28.32 billion $ 1.93 million
Jan 7, 7 AM $ 1.42
+0.12%
$ 28.32 billion $ 2.05 million
Jan 7, 6 AM $ 1.41
-0.09%
$ 28.29 billion $ 2.15 million
Jan 7, 5 AM $ 1.42
-0.23%
$ 28.32 billion $ 2.26 million
Jan 7, 4 AM $ 1.41
-0.79%
$ 28.24 billion $ 2.3 million
Jan 7, 3 AM $ 1.42
+0.68%
$ 28.44 billion $ 2.28 million
Jan 7, 2 AM $ 1.41
+0.00%
$ 28.28 billion $ 2.27 million
Jan 7, 1 AM $ 1.41
+1.20%
$ 28.28 billion $ 2.25 million
Jan 7, 12 AM $ 1.4
-1.96%
$ 28.02 billion $ 2.24 million
Jan 6, 11 PM $ 1.43
+0.89%
$ 28.69 billion $ 2.2 million
Jan 6, 10 PM $ 1.42
+0.57%
$ 28.3 billion $ 2.15 million
Jan 6, 9 PM $ 1.41
+1.16%
$ 28.26 billion $ 2.14 million
Jan 6, 8 PM $ 1.4
+0.15%
$ 27.94 billion $ 2.23 million
Jan 6, 7 PM $ 1.4
-0.72%
$ 28.09 billion $ 2.33 million
Jan 6, 6 PM $ 1.41
-0.21%
$ 28.22 billion $ 2.43 million
Jan 6, 5 PM $ 1.42
+0.25%
$ 28.33 billion $ 2.52 million
Jan 6, 4 PM $ 1.41
-0.43%
$ 28.23 billion $ 2.52 million
Jan 6, 3 PM $ 1.42
+2.29%
$ 28.36 billion $ 2.52 million
Jan 6, 2 PM $ 1.39
-3.32%
$ 27.73 billion $ 2.49 million
Jan 6, 1 PM $ 1.43
+0.72%
$ 28.69 billion $ 2.48 million
Jan 6, 12 PM $ 1.42
+3.65%
$ 28.42 billion $ 2.47 million
Jan 6, 11 AM $ 1.37
-1.07%
$ 27.42 billion $ 2.46 million
Jan 6, 10 AM $ 1.39
+0.90%
$ 27.71 billion $ 2.46 million
Jan 6, 9 AM $ 1.37
+0.24%
$ 27.46 billion $ 2.45 million
Jan 6, 8 AM $ 1.37
+0.13%
$ 27.41 billion $ 2.45 million
Jan 6, 7 AM $ 1.37
-1.09%
$ 27.41 billion $ 2.43 million