AiAkitaX Historical Data

AiX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1.37
-1.09%
$ 27.41 billion $ 2.43 million
Jan 6, 6 AM $ 1.39
+1.90%
$ 27.87 billion $ 2.44 million
Jan 6, 5 AM $ 1.37
-0.02%
$ 27.33 billion $ 2.45 million
Jan 6, 4 AM $ 1.37
-0.29%
$ 27.31 billion $ 2.45 million
Jan 6, 3 AM $ 1.37
-0.21%
$ 27.42 billion $ 2.46 million
Jan 6, 2 AM $ 1.37
-0.21%
$ 27.49 billion $ 2.46 million
Jan 6, 1 AM $ 1.38
+0.46%
$ 27.57 billion $ 2.46 million
Jan 6, 12 AM $ 1.37
-0.91%
$ 27.46 billion $ 2.45 million
Jan 5, 11 PM $ 1.38
-0.60%
$ 27.52 billion $ 2.45 million
Jan 5, 10 PM $ 1.38
-1.08%
$ 27.61 billion $ 2.45 million
Jan 5, 9 PM $ 1.4
+1.36%
$ 27.92 billion $ 2.43 million
Jan 5, 8 PM $ 1.38
+0.22%
$ 27.6 billion $ 2.42 million
Jan 5, 7 PM $ 1.38
-0.64%
$ 27.54 billion $ 2.42 million
Jan 5, 6 PM $ 1.39
-0.06%
$ 27.71 billion $ 2.42 million
Jan 5, 5 PM $ 1.39
+0.90%
$ 27.75 billion $ 2.42 million
Jan 5, 4 PM $ 1.38
-0.54%
$ 27.52 billion $ 2.42 million
Jan 5, 3 PM $ 1.38
-0.21%
$ 27.68 billion $ 2.41 million
Jan 5, 2 PM $ 1.39
+0.24%
$ 27.72 billion $ 2.41 million
Jan 5, 1 PM $ 1.38
-0.14%
$ 27.66 billion $ 2.41 million
Jan 5, 7 AM $ 1.51
-0.78%
$ 30.21 billion $ 2.36 million
Jan 5, 6 AM $ 1.53
-1.70%
$ 30.6 billion $ 2.36 million
Jan 5, 5 AM $ 1.55
+4.22%
$ 31.08 billion $ 2.36 million
Jan 5, 4 AM $ 1.49
+6.89%
$ 29.85 billion $ 2.36 million
Jan 5, 3 AM $ 1.4
+0.29%
$ 27.94 billion $ 2.36 million
Jan 5, 2 AM $ 1.39
+0.17%
$ 27.85 billion $ 2.37 million
Jan 5, 1 AM $ 1.39
+0.22%
$ 27.84 billion $ 2.37 million
Jan 5, 12 AM $ 1.39
+0.05%
$ 27.76 billion $ 2.38 million
Jan 4, 11 PM $ 1.39
+0.02%
$ 27.75 billion $ 2.39 million
Jan 4, 10 PM $ 1.39
-0.05%
$ 27.74 billion $ 2.4 million
Jan 4, 9 PM $ 1.39
+0.10%
$ 27.75 billion $ 2.47 million
Jan 4, 8 PM $ 1.39
-0.01%
$ 27.71 billion $ 2.49 million
Jan 4, 7 PM $ 1.39
-0.57%
$ 27.71 billion $ 2.49 million
Jan 4, 6 PM $ 1.39
+0.34%
$ 27.84 billion $ 2.49 million
Jan 4, 5 PM $ 1.39
-0.05%
$ 27.72 billion $ 2.49 million
Jan 4, 4 PM $ 1.39
-0.12%
$ 27.74 billion $ 2.49 million
Jan 4, 3 PM $ 1.39
-0.24%
$ 27.76 billion $ 2.49 million
Jan 4, 2 PM $ 1.39
+0.06%
$ 27.82 billion $ 2.5 million
Jan 4, 1 PM $ 1.39
-0.21%
$ 27.81 billion $ 2.5 million
Jan 4, 12 PM $ 1.39
+0.28%
$ 27.85 billion $ 2.5 million
Jan 4, 11 AM $ 1.39
-1.31%
$ 27.77 billion $ 2.5 million
Jan 4, 10 AM $ 1.41
+0.48%
$ 28.14 billion $ 2.59 million
Jan 4, 9 AM $ 1.4
-0.49%
$ 28.02 billion $ 2.58 million
Jan 4, 8 AM $ 1.41
+0.95%
$ 28.16 billion $ 2.57 million
Jan 4, 7 AM $ 1.4
-0.58%
$ 27.91 billion $ 2.56 million
Jan 4, 6 AM $ 1.4
+1.24%
$ 28.06 billion $ 2.55 million
Jan 4, 5 AM $ 1.39
-0.26%
$ -- $ 2.54 million
Jan 4, 4 AM $ 1.39
+0.52%
$ -- $ 2.53 million
Jan 4, 3 AM $ 1.38
+0.06%
$ -- $ 2.52 million
Jan 4, 2 AM $ 1.38
-0.24%
$ -- $ 2.51 million
Jan 4, 1 AM $ 1.38
-0.66%
$ 27.69 billion $ 2.5 million