AiAkitaX Historical Data

AiX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 1.39
-0.26%
$ -- $ 2.54 million
Jan 4, 4 AM $ 1.39
+0.52%
$ -- $ 2.53 million
Jan 4, 3 AM $ 1.38
+0.06%
$ -- $ 2.52 million
Jan 4, 2 AM $ 1.38
-0.24%
$ -- $ 2.51 million
Jan 4, 1 AM $ 1.38
-0.66%
$ 27.69 billion $ 2.5 million
Jan 4, 12 AM $ 1.39
+3.12%
$ 27.88 billion $ 2.49 million
Jan 3, 11 PM $ 1.35
-1.97%
$ 27.02 billion $ 2.47 million
Jan 3, 10 PM $ 1.38
-2.41%
$ 27.71 billion $ 2.47 million
Jan 3, 9 PM $ 1.41
+3.46%
$ 28.19 billion $ 2.39 million
Jan 3, 8 PM $ 1.36
-0.57%
$ 27.22 billion $ 2.36 million
Jan 3, 7 PM $ 1.37
+0.11%
$ 27.4 billion $ 2.36 million
Jan 3, 6 PM $ 1.37
+0.05%
$ 27.34 billion $ 2.36 million
Jan 3, 5 PM $ 1.37
+0.19%
$ 27.34 billion $ 2.36 million
Jan 3, 4 PM $ 1.36
-0.12%
$ 27.27 billion $ 2.35 million
Jan 3, 3 PM $ 1.36
-0.09%
$ 27.26 billion $ 2.35 million
Jan 3, 2 PM $ 1.36
+0.40%
$ 27.26 billion $ 2.35 million
Jan 3, 1 PM $ 1.36
-0.64%
$ 27.18 billion $ 2.34 million
Jan 3, 12 PM $ 1.36
+0.35%
$ 27.28 billion $ 2.33 million
Jan 3, 11 AM $ 1.36
-0.60%
$ 27.18 billion $ 2.33 million
Jan 3, 10 AM $ 1.37
+0.05%
$ 27.4 billion $ 2.33 million
Jan 3, 9 AM $ 1.38
-1.61%
$ 27.52 billion $ 2.33 million
Jan 3, 8 AM $ 1.39
+1.25%
$ 27.89 billion $ 2.33 million
Jan 3, 7 AM $ 1.38
+0.97%
$ 27.54 billion $ 2.33 million
Jan 3, 6 AM $ 1.36
-0.22%
$ 27.28 billion $ 2.33 million
Jan 3, 5 AM $ 1.37
+0.78%
$ 27.34 billion $ 2.33 million
Jan 3, 4 AM $ 1.36
-0.04%
$ 27.13 billion $ 2.32 million
Jan 3, 3 AM $ 1.36
+0.29%
$ 27.12 billion $ 2.33 million
Jan 3, 2 AM $ 1.35
+0.67%
$ 27.04 billion $ 2.33 million
Jan 3, 1 AM $ 1.35
+0.19%
$ 26.92 billion $ 2.33 million
Jan 3, 12 AM $ 1.34
+0.04%
$ 26.84 billion $ 2.33 million
Jan 2, 11 PM $ 1.34
-0.43%
$ 26.88 billion $ 2.34 million
Jan 2, 10 PM $ 1.35
+0.10%
$ 26.99 billion $ 2.34 million
Jan 2, 9 PM $ 1.35
-0.13%
$ 27.04 billion $ 2.34 million
Jan 2, 8 PM $ 1.35
-2.32%
$ 26.98 billion $ 2.34 million
Jan 2, 7 PM $ 1.38
-0.18%
$ 27.63 billion $ 2.34 million
Jan 2, 6 PM $ 1.38
+0.55%
$ 27.66 billion $ 2.34 million
Jan 2, 5 PM $ 1.38
+0.09%
$ 27.5 billion $ 2.34 million
Jan 2, 4 PM $ 1.38
+0.02%
$ 27.48 billion $ 2.34 million
Jan 2, 3 PM $ 1.37
-0.14%
$ 27.48 billion $ 2.33 million
Jan 2, 2 PM $ 1.38
+1.00%
$ 27.57 billion $ 2.33 million
Jan 2, 1 PM $ 1.36
-0.44%
$ 27.26 billion $ 2.33 million
Jan 2, 12 PM $ 1.37
-0.37%
$ 27.4 billion $ 2.32 million
Jan 2, 11 AM $ 1.37
+0.66%
$ 27.37 billion $ 2.32 million
Jan 2, 10 AM $ 1.35
-1.30%
$ 27.04 billion $ 2.32 million
Jan 2, 9 AM $ 1.38
-1.01%
$ 27.51 billion $ 2.31 million
Jan 2, 8 AM $ 1.39
+0.08%
$ 27.83 billion $ 2.32 million
Jan 2, 7 AM $ 1.39
+0.13%
$ 27.79 billion $ 2.32 million
Jan 2, 6 AM $ 1.39
+0.54%
$ 27.76 billion $ 2.32 million
Jan 2, 5 AM $ 1.38
+0.75%
$ 27.61 billion $ 2.32 million
Jan 2, 4 AM $ 1.37
-0.39%
$ 27.48 billion $ 2.32 million