AiAkitaX Historical Data

AiX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1.37
-0.39%
$ 27.48 billion $ 2.32 million
Jan 2, 3 AM $ 1.38
+0.50%
$ 27.59 billion $ 2.32 million
Jan 2, 2 AM $ 1.37
+0.19%
$ 27.43 billion $ 2.32 million
Jan 2, 1 AM $ 1.37
-0.14%
$ 27.38 billion $ 2.32 million
Jan 2, 12 AM $ 1.37
+0.09%
$ 27.42 billion $ 2.32 million
Jan 1, 11 PM $ 1.37
+1.64%
$ 27.46 billion $ 2.35 million
Jan 1, 10 PM $ 1.35
-1.21%
$ 26.96 billion $ 2.38 million
Jan 1, 9 PM $ 1.36
+0.01%
$ 27.28 billion $ 2.4 million
Jan 1, 8 PM $ 1.36
-0.04%
$ 27.29 billion $ 2.4 million
Jan 1, 7 PM $ 1.37
-0.22%
$ 27.32 billion $ 2.4 million
Jan 1, 6 PM $ 1.37
+2.15%
$ 27.38 billion $ 2.4 million
Jan 1, 5 PM $ 1.34
+1.25%
$ 26.89 billion $ 2.4 million
Jan 1, 4 PM $ 1.33
-1.62%
$ 26.56 billion $ 2.41 million
Jan 1, 3 PM $ 1.35
+3.32%
$ 26.94 billion $ 2.45 million
Jan 1, 2 PM $ 1.3
-2.09%
$ 26.07 billion $ 2.45 million
Jan 1, 1 PM $ 1.33
-3.05%
$ 26.63 billion $ 2.46 million
Jan 1, 12 PM $ 1.38
-2.02%
$ 27.47 billion $ 2.48 million
Jan 1, 11 AM $ 1.4
+4.32%
$ 28.08 billion $ 2.5 million
Jan 1, 10 AM $ 1.35
-2.11%
$ 27.01 billion $ 2.5 million
Jan 1, 9 AM $ 1.38
+2.26%
$ 27.52 billion $ 2.5 million
Jan 1, 8 AM $ 1.35
-5.34%
$ 26.9 billion $ 2.47 million
Jan 1, 7 AM $ 1.4
+1.28%
$ 28.09 billion $ 2.47 million
Jan 1, 6 AM $ 1.39
+1.55%
$ 27.7 billion $ 2.47 million
Jan 1, 5 AM $ 1.37
+0.81%
$ 27.41 billion $ 2.46 million
Dec 31, 11 PM $ 1.59
+12.79%
$ 31.73 billion $ 2.31 million
Dec 31, 10 PM $ 1.47
+7.06%
$ 29.34 billion $ 2.28 million
Dec 31, 9 PM $ 1.37
+5.67%
$ 27.44 billion $ 2.27 million
Dec 31, 8 PM $ 1.3
-6.45%
$ 25.97 billion $ 2.29 million
Dec 31, 7 PM $ 1.39
-0.19%
$ 27.76 billion $ 2.29 million
Dec 31, 6 PM $ 1.39
-0.67%
$ 27.79 billion $ 2.31 million
Dec 31, 5 PM $ 1.4
-1.03%
$ 27.96 billion $ 2.3 million
Dec 31, 4 PM $ 1.41
+1.48%
$ 28.24 billion $ 2.29 million
Dec 31, 3 PM $ 1.39
+0.40%
$ 27.85 billion $ 2.25 million
Dec 31, 2 PM $ 1.39
+0.13%
$ 27.72 billion $ 2.25 million
Dec 31, 1 PM $ 1.38
-2.19%
$ 27.68 billion $ 2.24 million
Dec 31, 12 PM $ 1.4
+1.53%
$ 27.98 billion $ 2.23 million
Dec 31, 11 AM $ 1.38
+0.42%
$ 27.53 billion $ 2.21 million
Dec 31, 10 AM $ 1.38
+0.96%
$ 27.5 billion $ 2.21 million
Dec 31, 9 AM $ 1.36
-1.82%
$ 27.21 billion $ 2.21 million
Dec 31, 8 AM $ 1.39
+1.17%
$ 27.72 billion $ 2.22 million
Dec 31, 7 AM $ 1.39
+4.56%
$ 27.87 billion $ 2.22 million
Dec 31, 6 AM $ 1.33
-0.31%
$ 26.66 billion $ 2.25 million
Dec 31, 5 AM $ 1.34
+0.82%
$ 26.77 billion $ 2.32 million
Dec 31, 4 AM $ 1.33
+0.49%
$ 26.56 billion $ 2.31 million
Dec 31, 3 AM $ 1.32
+0.30%
$ 26.43 billion $ 2.29 million
Dec 31, 2 AM $ 1.32
-0.25%
$ 26.35 billion $ 2.37 million
Dec 31, 1 AM $ 1.32
-0.66%
$ 26.41 billion $ 2.41 million
Dec 31, 12 AM $ 1.33
-0.53%
$ 26.58 billion $ 2.43 million
Dec 30, 11 PM $ 1.34
+0.55%
$ 26.71 billion $ 2.43 million
Dec 30, 10 PM $ 1.33
+0.32%
$ 26.57 billion $ 2.43 million