AiAkitaX Historical Data

AiX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 1.33
+0.32%
$ 26.57 billion $ 2.43 million
Dec 30, 9 PM $ 1.32
+0.54%
$ 26.48 billion $ 2.43 million
Dec 30, 8 PM $ 1.32
-0.22%
$ 26.34 billion $ 2.39 million
Dec 30, 7 PM $ 1.32
-0.09%
$ 26.4 billion $ 2.4 million
Dec 30, 6 PM $ 1.32
-0.55%
$ 26.42 billion $ 2.37 million
Dec 30, 5 PM $ 1.33
-0.05%
$ 26.57 billion $ 2.37 million
Dec 30, 4 PM $ 1.33
+0.83%
$ 26.59 billion $ 2.38 million
Dec 30, 3 PM $ 1.32
+0.15%
$ 26.37 billion $ 2.37 million
Dec 30, 2 PM $ 1.32
-1.03%
$ 26.32 billion $ 2.37 million
Dec 30, 1 PM $ 1.33
-0.94%
$ 26.65 billion $ 2.37 million
Dec 30, 12 PM $ 1.35
-0.15%
$ 26.92 billion $ 2.37 million
Dec 30, 11 AM $ 1.35
+0.07%
$ 26.94 billion $ 2.38 million
Dec 30, 10 AM $ 1.35
+0.07%
$ 26.92 billion $ 2.4 million
Dec 30, 9 AM $ 1.35
+0.41%
$ 26.86 billion $ 2.4 million
Dec 30, 8 AM $ 1.34
-0.20%
$ 26.82 billion $ 2.45 million
Dec 30, 7 AM $ 1.34
-0.35%
$ 26.86 billion $ 2.48 million
Dec 30, 6 AM $ 1.34
-0.84%
$ 26.79 billion $ 2.44 million
Dec 30, 5 AM $ 1.35
+0.04%
$ 27.01 billion $ 2.37 million
Dec 30, 4 AM $ 1.35
-0.41%
$ 27.01 billion $ 2.38 million
Dec 30, 3 AM $ 1.35
+0.24%
$ 27.07 billion $ 2.38 million
Dec 30, 2 AM $ 1.35
-0.27%
$ 27 billion $ 2.39 million
Dec 30, 1 AM $ 1.35
-0.48%
$ 27.06 billion $ 2.39 million
Dec 30, 12 AM $ 1.36
+0.30%
$ 27.18 billion $ 2.39 million
Dec 29, 11 PM $ 1.36
+0.62%
$ 27.35 billion $ 2.39 million
Dec 29, 10 PM $ 1.36
-0.45%
$ 27.1 billion $ 2.4 million
Dec 29, 9 PM $ 1.36
+0.09%
$ 27.22 billion $ 2.41 million
Dec 29, 8 PM $ 1.36
-0.44%
$ 27.21 billion $ 2.38 million
Dec 29, 7 PM $ 1.37
+0.21%
$ 27.32 billion $ 2.29 million
Dec 29, 6 PM $ 1.36
-0.13%
$ 27.28 billion $ 2.25 million
Dec 29, 5 PM $ 1.37
-0.01%
$ 27.36 billion $ 2.26 million
Dec 29, 4 PM $ 1.37
-1.18%
$ 27.35 billion $ 2.18 million
Dec 29, 3 PM $ 1.38
+0.27%
$ 27.69 billion $ 2.16 million
Dec 29, 2 PM $ 1.38
-0.53%
$ 27.64 billion $ 2.17 million
Dec 29, 1 PM $ 1.39
-0.63%
$ 27.81 billion $ 2.18 million
Dec 29, 12 PM $ 1.4
+0.01%
$ 28.04 billion $ 2.2 million
Dec 29, 11 AM $ 1.4
+0.47%
$ 28.04 billion $ 2.19 million
Dec 29, 10 AM $ 1.4
-0.91%
$ 27.91 billion $ 2.19 million
Dec 29, 9 AM $ 1.41
-0.49%
$ 28.17 billion $ 2.2 million
Dec 29, 8 AM $ 1.4
+0.06%
$ 28 billion $ 2.17 million
Dec 29, 7 AM $ 1.4
+0.03%
$ 27.93 billion $ 2.16 million
Dec 29, 6 AM $ 1.4
+0.28%
$ 27.93 billion $ 2.22 million
Dec 29, 5 AM $ 1.39
-1.04%
$ 27.87 billion $ 2.34 million
Dec 29, 4 AM $ 1.4
+0.63%
$ 28.08 billion $ 2.35 million
Dec 29, 3 AM $ 1.4
-1.27%
$ 27.93 billion $ 2.37 million
Dec 29, 2 AM $ 1.42
+1.22%
$ 28.32 billion $ 2.41 million
Dec 29, 1 AM $ 1.4
-0.79%
$ 27.97 billion $ 2.46 million
Dec 29, 12 AM $ 1.41
+1.02%
$ 28.15 billion $ 2.49 million
Dec 28, 11 PM $ 1.39
-2.43%
$ 27.8 billion $ 2.52 million
Dec 28, 10 PM $ 1.43
+2.06%
$ 28.51 billion $ 2.57 million
Dec 28, 9 PM $ 1.4
-1.18%
$ 28.05 billion $ 2.64 million