AiAkitaX Historical Data

AiX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 1.4
-1.18%
$ 28.05 billion $ 2.64 million
Dec 28, 8 PM $ 1.42
-1.43%
$ 28.39 billion $ 2.71 million
Dec 28, 7 PM $ 1.44
-0.17%
$ 28.8 billion $ 2.8 million
Dec 28, 6 PM $ 1.44
+1.48%
$ 28.82 billion $ 2.84 million
Dec 28, 5 PM $ 1.42
+0.43%
$ 28.43 billion $ 2.83 million
Dec 28, 4 PM $ 1.41
-0.19%
$ 28.22 billion $ 2.89 million
Dec 28, 3 PM $ 1.41
-0.56%
$ 28.27 billion $ 2.91 million
Dec 28, 2 PM $ 1.42
-0.89%
$ 28.43 billion $ 2.9 million
Dec 28, 1 PM $ 1.42
+0.50%
$ 28.49 billion $ 2.88 million
Dec 28, 12 PM $ 1.42
+0.29%
$ 28.35 billion $ 2.87 million
Dec 28, 11 AM $ 1.42
+0.74%
$ 28.29 billion $ 2.85 million
Dec 28, 10 AM $ 1.41
+1.36%
$ 28.22 billion $ 2.84 million
Dec 28, 9 AM $ 1.4
-2.28%
$ 28.02 billion $ 2.82 million
Dec 28, 8 AM $ 1.44
-1.11%
$ 28.8 billion $ 2.8 million
Dec 28, 7 AM $ 1.47
-1.42%
$ 29.37 billion $ 2.78 million
Dec 28, 6 AM $ 1.49
-0.58%
$ 29.72 billion $ 2.71 million
Dec 28, 5 AM $ 1.5
-2.04%
$ 29.9 billion $ 2.6 million
Dec 28, 4 AM $ 1.53
+0.55%
$ 30.52 billion $ 2.58 million
Dec 28, 3 AM $ 1.52
-4.06%
$ 30.41 billion $ 2.59 million
Dec 28, 2 AM $ 1.6
+7.71%
$ 31.97 billion $ 2.53 million
Dec 28, 1 AM $ 1.47
-1.69%
$ 29.46 billion $ 2.47 million
Dec 28, 12 AM $ 1.5
-0.42%
$ 30.05 billion $ 2.43 million
Dec 27, 11 PM $ 1.5
-3.44%
$ 29.92 billion $ 2.38 million
Dec 27, 10 PM $ 1.55
+4.35%
$ 31.06 billion $ 2.33 million
Dec 27, 9 PM $ 1.49
+14.68%
$ 29.55 billion $ 2.25 million
Dec 27, 8 PM $ 1.3
+2.68%
$ 25.95 billion $ 2.21 million
Dec 27, 7 PM $ 1.26
-0.03%
$ 25.28 billion $ 2.21 million
Dec 27, 6 PM $ 1.27
+0.09%
$ 25.3 billion $ 2.21 million
Dec 27, 5 PM $ 1.26
-0.06%
$ 25.28 billion $ 2.21 million
Dec 27, 4 PM $ 1.26
-0.66%
$ 25.29 billion $ 2.21 million
Dec 27, 3 PM $ 1.27
+0.50%
$ 25.48 billion $ 2.25 million
Dec 27, 2 PM $ 1.27
-0.06%
$ 25.33 billion $ 2.24 million
Dec 27, 1 PM $ 1.27
+0.54%
$ 25.3 billion $ 2.25 million
Dec 27, 12 PM $ 1.26
-0.25%
$ 25.17 billion $ 2.25 million
Dec 27, 11 AM $ 1.26
+0.58%
$ 25.24 billion $ 2.25 million
Dec 27, 10 AM $ 1.25
-0.03%
$ 25.09 billion $ 2.25 million
Dec 27, 9 AM $ 1.25
-0.53%
$ 25.07 billion $ 2.26 million
Dec 27, 8 AM $ 1.26
-0.72%
$ 25.22 billion $ 2.26 million
Dec 27, 7 AM $ 1.27
-0.46%
$ 25.38 billion $ 2.26 million
Dec 27, 6 AM $ 1.28
+0.11%
$ 25.51 billion $ 2.26 million
Dec 27, 5 AM $ 1.27
-0.17%
$ 25.48 billion $ 2.26 million
Dec 27, 4 AM $ 1.28
-0.31%
$ 25.51 billion $ 2.29 million
Dec 27, 3 AM $ 1.27
-0.99%
$ 25.39 billion $ 2.29 million
Dec 27, 2 AM $ 1.28
+0.53%
$ 25.64 billion $ 2.29 million
Dec 27, 1 AM $ 1.27
+0.01%
$ 25.46 billion $ 2.29 million
Dec 27, 12 AM $ 1.27
+0.47%
$ 25.47 billion $ 2.29 million
Dec 26, 11 PM $ 1.27
+0.23%
$ 25.37 billion $ 2.29 million
Dec 26, 10 PM $ 1.27
-0.46%
$ 25.32 billion $ 2.28 million
Dec 26, 9 PM $ 1.27
-1.22%
$ 25.41 billion $ 2.28 million
Dec 26, 8 PM $ 1.28
+1.14%
$ 25.64 billion $ 2.28 million