AiAkitaX Historical Data

AiX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.23
+2.00%
$ 24.52 billion $ 772,795
Apr 18, 9 PM $ 1.2
-0.37%
$ 24.04 billion $ 764,662
Apr 18, 8 PM $ 1.2
-0.16%
$ 24.09 billion $ 760,857
Apr 18, 7 PM $ 1.21
+2.00%
$ 24.1 billion $ 755,666
Apr 18, 6 PM $ 1.18
+0.39%
$ 23.63 billion $ 754,437
Apr 18, 5 PM $ 1.18
-0.80%
$ 23.54 billion $ 757,538
Apr 18, 4 PM $ 1.19
-1.91%
$ 23.73 billion $ 755,773
Apr 18, 3 PM $ 1.21
+6.72%
$ 24.19 billion $ 753,313
Apr 18, 2 PM $ 1.14
+1.64%
$ 22.7 billion $ 752,544
Apr 18, 1 PM $ 1.11
+0.20%
$ 22.24 billion $ 752,367
Apr 18, 12 PM $ 1.11
+0.14%
$ 22.25 billion $ 752,239
Apr 18, 11 AM $ 1.11
-0.56%
$ 22.22 billion $ 749,717
Apr 18, 10 AM $ 1.12
+2.86%
$ 22.35 billion $ 750,052
Apr 18, 9 AM $ 1.09
-1.93%
$ 21.76 billion $ 739,777
Apr 18, 8 AM $ 1.11
-2.26%
$ 22.18 billion $ 744,566
Apr 18, 7 AM $ 1.14
-1.49%
$ 22.71 billion $ 758,117
Apr 18, 6 AM $ 1.15
-3.00%
$ 23.06 billion $ 774,237
Apr 18, 5 AM $ 1.19
+3.26%
$ 23.89 billion $ 783,032
Apr 18, 4 AM $ 1.16
+0.45%
$ 23.17 billion $ 799,012
Apr 18, 3 AM $ 1.15
+0.26%
$ 23.03 billion $ 821,368
Apr 18, 2 AM $ 1.15
-0.64%
$ 22.97 billion $ 848,882
Apr 18, 1 AM $ 1.15
-0.19%
$ 23.08 billion $ 853,623
Apr 18, 12 AM $ 1.16
+1.05%
$ 23.1 billion $ 858,739
Apr 17, 11 PM $ 1.14
-0.29%
$ 22.87 billion $ 863,971
Apr 17, 10 PM $ 1.15
+1.25%
$ 22.96 billion $ 877,675
Apr 17, 9 PM $ 1.13
+1.03%
$ 22.63 billion $ 903,324
Apr 17, 8 PM $ 1.11
-0.94%
$ 22.29 billion $ 931,406
Apr 17, 7 PM $ 1.13
-3.36%
$ 22.55 billion $ 944,081
Apr 17, 6 PM $ 1.17
-2.79%
$ 23.33 billion $ 944,582
Apr 17, 5 PM $ 1.21
+2.02%
$ 24.16 billion $ 943,415
Apr 17, 4 PM $ 1.2
+11.51%
$ 24.09 billion $ 947,158
Apr 17, 3 PM $ 1.08
-7.52%
$ 21.63 billion $ 946,884
Apr 17, 2 PM $ 1.15
+6.78%
$ 23.06 billion $ 949,293
Apr 17, 1 PM $ 1.07
-3.84%
$ 21.44 billion $ 952,450
Apr 17, 12 PM $ 1.11
-0.97%
$ 22.29 billion $ 955,579
Apr 17, 11 AM $ 1.12
-2.04%
$ 22.46 billion $ 961,711
Apr 17, 10 AM $ 1.15
-4.11%
$ 22.93 billion $ 964,780
Apr 17, 9 AM $ 1.19
+4.68%
$ 23.88 billion $ 976,493
Apr 17, 8 AM $ 1.14
+14.03%
$ 22.81 billion $ 975,228
Apr 17, 7 AM $ 1.08
-1.68%
$ 21.64 billion $ 953,137
Apr 17, 6 AM $ 1.1
-4.36%
$ 22.01 billion $ 950,458
Apr 17, 5 AM $ 1.15
-0.20%
$ 23 billion $ 934,689
Apr 17, 4 AM $ 1.15
-3.82%
$ 23.08 billion $ 920,738
Apr 17, 3 AM $ 1.2
-12.66%
$ 24 billion $ 903,422
Apr 17, 2 AM $ 1.36
+1.50%
$ 27.29 billion $ 877,628
Apr 17, 1 AM $ 1.34
-3.37%
$ 26.72 billion $ 877,679
Apr 17, 12 AM $ 1.39
+0.77%
$ 27.75 billion $ 875,480
Apr 16, 11 PM $ 1.36
+4.84%
$ 27.27 billion $ 875,447
Apr 16, 10 PM $ 1.3
-3.67%
$ 26.01 billion $ 866,974
Apr 16, 9 PM $ 1.35
-3.65%
$ 27 billion $ 844,860