AiAkitaX Historical Data

AiX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.874
+1.62%
$ 17.48 billion $ 834,820
Apr 27, 10 PM $ 0.861
-1.75%
$ 17.21 billion $ 834,279
Apr 27, 9 PM $ 0.875
+0.33%
$ 17.49 billion $ 832,760
Apr 27, 8 PM $ 0.873
+0.90%
$ 17.47 billion $ 831,983
Apr 27, 7 PM $ 0.866
+0.39%
$ 17.31 billion $ 832,303
Apr 27, 6 PM $ 0.861
-2.16%
$ 17.22 billion $ 832,494
Apr 27, 5 PM $ 0.874
-1.49%
$ 17.47 billion $ 843,509
Apr 27, 4 PM $ 0.882
-1.95%
$ 17.63 billion $ 845,264
Apr 27, 3 PM $ 0.89
-1.66%
$ 17.79 billion $ 886,028
Apr 27, 2 PM $ 0.903
-1.86%
$ 18.06 billion $ 919,789
Apr 27, 1 PM $ 0.92
-0.86%
$ 18.4 billion $ 931,625
Apr 27, 12 PM $ 0.929
-0.33%
$ 18.57 billion $ 923,268
Apr 27, 11 AM $ 0.931
-0.20%
$ 18.62 billion $ 921,818
Apr 27, 10 AM $ 0.933
+1.16%
$ 18.66 billion $ 919,887
Apr 27, 9 AM $ 0.925
+0.38%
$ 18.5 billion $ 917,585
Apr 27, 8 AM $ 0.922
-0.31%
$ 18.43 billion $ 916,587
Apr 27, 7 AM $ 0.924
+0.13%
$ 18.49 billion $ 912,725
Apr 27, 6 AM $ 0.923
-0.08%
$ 18.45 billion $ 909,677
Apr 27, 5 AM $ 0.924
-0.13%
$ 18.48 billion $ 905,617
Apr 27, 4 AM $ 0.923
-1.84%
$ 18.47 billion $ 903,257
Apr 27, 3 AM $ 0.941
-0.02%
$ 18.81 billion $ 904,909
Apr 27, 2 AM $ 0.94
-0.55%
$ 18.8 billion $ 904,611
Apr 27, 1 AM $ 0.945
-0.11%
$ 18.91 billion $ 901,384
Apr 27, 12 AM $ 0.947
-1.33%
$ 18.93 billion $ 897,187
Apr 26, 11 PM $ 0.951
+1.93%
$ 19.02 billion $ 893,982
Apr 26, 10 PM $ 0.933
-0.06%
$ 18.67 billion $ 894,330
Apr 26, 9 PM $ 0.934
+0.20%
$ 18.67 billion $ 893,873
Apr 26, 8 PM $ 0.933
+0.14%
$ 18.65 billion $ 903,861
Apr 26, 7 PM $ 0.931
-1.02%
$ 18.62 billion $ 895,890
Apr 26, 6 PM $ 0.94
-1.53%
$ 18.8 billion $ 898,186
Apr 26, 5 PM $ 0.951
-1.28%
$ 19.02 billion $ 881,527
Apr 26, 4 PM $ 0.942
+3.63%
$ 18.84 billion $ 882,048
Apr 26, 3 PM $ 0.909
-0.32%
$ 18.18 billion $ 898,040
Apr 26, 2 PM $ 0.912
-4.24%
$ 18.24 billion $ 905,520
Apr 26, 1 PM $ 0.952
+3.04%
$ 19.03 billion $ 916,271
Apr 26, 12 PM $ 0.923
+1.64%
$ 18.46 billion $ 932,388
Apr 26, 11 AM $ 0.907
+0.04%
$ 18.13 billion $ 939,911
Apr 26, 10 AM $ 0.905
-0.03%
$ 18.1 billion $ 947,335
Apr 26, 9 AM $ 0.904
+0.30%
$ 18.07 billion $ 950,923
Apr 26, 8 AM $ 0.901
-0.37%
$ 18.02 billion $ 954,499
Apr 26, 7 AM $ 0.904
+1.76%
$ 18.09 billion $ 960,469
Apr 26, 6 AM $ 0.889
-1.39%
$ 17.77 billion $ 966,209
Apr 26, 5 AM $ 0.902
-2.17%
$ 18.04 billion $ 979,088
Apr 26, 4 AM $ 0.922
+1.06%
$ 18.44 billion $ 984,556
Apr 26, 3 AM $ 0.912
-0.55%
$ 18.25 billion $ 990,315
Apr 26, 2 AM $ 0.917
+2.97%
$ 18.35 billion $ 1.02 million
Apr 26, 1 AM $ 0.89
-1.10%
$ 17.8 billion $ 1.02 million
Apr 26, 12 AM $ 0.898
-0.20%
$ 17.97 billion $ 1.03 million
Apr 25, 11 PM $ 0.919
+2.91%
$ 18.38 billion $ 1.03 million
Apr 25, 10 PM $ 0.893
+1.09%
$ 17.86 billion $ 1.03 million