AiAkitaX Historical Data

AiX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 1.28
+1.14%
$ 25.64 billion $ 2.28 million
Dec 26, 7 PM $ 1.27
-0.24%
$ 25.35 billion $ 2.28 million
Dec 26, 6 PM $ 1.27
-0.77%
$ 25.46 billion $ 2.28 million
Dec 26, 5 PM $ 1.28
-0.80%
$ 25.64 billion $ 2.28 million
Dec 26, 4 PM $ 1.3
+1.95%
$ 26.05 billion $ 2.28 million
Dec 26, 3 PM $ 1.28
-0.49%
$ 25.54 billion $ 2.25 million
Dec 26, 2 PM $ 1.28
-0.88%
$ 25.69 billion $ 2.26 million
Dec 26, 1 PM $ 1.29
+0.55%
$ 25.86 billion $ 2.26 million
Dec 26, 12 PM $ 1.29
-0.02%
$ 25.83 billion $ 2.26 million
Dec 26, 11 AM $ 1.29
+0.57%
$ 25.81 billion $ 2.25 million
Dec 26, 10 AM $ 1.28
+0.79%
$ 25.66 billion $ 2.21 million
Dec 26, 9 AM $ 1.27
-0.97%
$ 25.46 billion $ 2.21 million
Dec 26, 8 AM $ 1.29
+0.12%
$ 25.69 billion $ 2.2 million
Dec 26, 7 AM $ 1.28
-0.03%
$ 25.67 billion $ 2.2 million
Dec 26, 6 AM $ 1.28
+0.59%
$ 25.52 billion $ 2.2 million
Dec 26, 5 AM $ 1.27
-0.27%
$ 25.33 billion $ 2.15 million
Dec 26, 4 AM $ 1.27
-0.01%
$ 25.44 billion $ 2.11 million
Dec 26, 3 AM $ 1.27
+0.06%
$ 25.43 billion $ 2.07 million
Dec 26, 2 AM $ 1.27
+0.59%
$ 25.42 billion $ 2.07 million
Dec 26, 1 AM $ 1.26
+0.25%
$ 25.27 billion $ 2.07 million
Dec 26, 12 AM $ 1.26
+0.11%
$ 25.24 billion $ 2.08 million
Dec 25, 11 PM $ 1.26
-0.24%
$ 25.18 billion $ 2.08 million
Dec 25, 10 PM $ 1.26
-1.03%
$ 25.24 billion $ 2.08 million
Dec 25, 9 PM $ 1.28
+1.04%
$ 25.5 billion $ 2.08 million
Dec 25, 8 PM $ 1.26
-0.89%
$ 25.24 billion $ 2.08 million
Dec 25, 7 PM $ 1.27
-0.16%
$ 25.47 billion $ 2.07 million
Dec 25, 6 PM $ 1.28
+0.40%
$ 25.51 billion $ 2.07 million
Dec 25, 5 PM $ 1.27
-1.63%
$ 25.46 billion $ 2.07 million
Dec 25, 4 PM $ 1.29
-2.59%
$ 25.88 billion $ 2.07 million
Dec 25, 3 PM $ 1.33
+0.76%
$ 26.51 billion $ 2.07 million
Dec 25, 2 PM $ 1.32
-0.36%
$ 26.31 billion $ 2.07 million
Dec 25, 1 PM $ 1.31
+1.92%
$ 26.19 billion $ 2.06 million
Dec 25, 12 PM $ 1.29
-1.24%
$ 25.72 billion $ 2.06 million
Dec 25, 11 AM $ 1.3
+1.26%
$ 26.05 billion $ 2.06 million
Dec 25, 10 AM $ 1.29
+0.85%
$ 25.82 billion $ 2.11 million
Dec 25, 9 AM $ 1.28
+0.52%
$ 25.61 billion $ 2.11 million
Dec 25, 8 AM $ 1.27
-0.08%
$ 25.46 billion $ 2.11 million
Dec 25, 7 AM $ 1.27
+1.75%
$ 25.48 billion $ 2.1 million
Dec 25, 6 AM $ 1.25
+0.20%
$ 25.01 billion $ 2.11 million
Dec 25, 5 AM $ 1.25
-0.08%
$ 25 billion $ 2.14 million
Dec 25, 4 AM $ 1.25
+0.03%
$ 25.01 billion $ 2.15 million
Dec 25, 3 AM $ 1.25
-0.01%
$ 25.01 billion $ 2.15 million
Dec 25, 2 AM $ 1.25
-0.48%
$ 25.01 billion $ 2.15 million
Dec 25, 1 AM $ 1.26
+0.04%
$ 25.13 billion $ 2.15 million
Dec 25, 12 AM $ 1.26
-0.14%
$ 25.15 billion $ 2.15 million
Dec 24, 11 PM $ 1.26
-0.02%
$ 25.18 billion $ 2.15 million
Dec 24, 10 PM $ 1.26
-0.11%
$ 25.16 billion $ 2.15 million
Dec 24, 9 PM $ 1.26
+0.08%
$ 25.19 billion $ 2.15 million
Dec 24, 8 PM $ 1.26
-0.80%
$ 25.17 billion $ 2.14 million
Dec 24, 7 PM $ 1.27
-0.23%
$ 25.32 billion $ 2.05 million