AiAkitaX Historical Data

AiX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 1.4
-7.64%
$ 28.02 billion $ 814,533
Apr 16, 7 PM $ 1.52
+0.32%
$ 30.32 billion $ 805,183
Apr 16, 6 PM $ 1.51
-0.03%
$ 30.22 billion $ 805,239
Apr 16, 5 PM $ 1.51
+0.07%
$ 30.22 billion $ 806,268
Apr 16, 4 PM $ 1.51
-0.18%
$ 30.19 billion $ 803,880
Apr 16, 3 PM $ 1.51
-0.06%
$ 30.24 billion $ 801,457
Apr 16, 2 PM $ 1.51
+0.06%
$ 30.28 billion $ 798,311
Apr 16, 1 PM $ 1.51
-0.13%
$ 30.24 billion $ 797,282
Apr 16, 12 PM $ 1.51
-0.36%
$ 30.28 billion $ 797,701
Apr 16, 11 AM $ 1.52
+0.12%
$ 30.39 billion $ 795,927
Apr 16, 10 AM $ 1.52
+0.17%
$ 30.37 billion $ 795,001
Apr 16, 9 AM $ 1.52
-0.06%
$ 30.34 billion $ 795,594
Apr 16, 8 AM $ 1.52
+0.00%
$ 30.36 billion $ 794,952
Apr 16, 7 AM $ 1.52
+0.11%
$ 30.36 billion $ 793,568
Apr 16, 6 AM $ 1.52
+0.23%
$ 30.33 billion $ 793,294
Apr 16, 5 AM $ 1.51
-0.35%
$ 30.25 billion $ 794,832
Apr 16, 4 AM $ 1.52
-0.34%
$ 30.35 billion $ 792,042
Apr 16, 3 AM $ 1.52
-0.27%
$ 30.47 billion $ 793,118
Apr 16, 2 AM $ 1.53
-0.41%
$ 30.52 billion $ 794,858
Apr 16, 1 AM $ 1.53
-0.31%
$ 30.64 billion $ 795,600
Apr 16, 12 AM $ 1.54
-0.46%
$ 30.74 billion $ 796,113
Apr 15, 11 PM $ 1.55
+0.82%
$ 30.97 billion $ 792,187
Apr 15, 10 PM $ 1.54
-0.60%
$ 30.75 billion $ 791,337
Apr 15, 9 PM $ 1.55
+0.59%
$ 30.99 billion $ 792,752
Apr 15, 8 PM $ 1.54
+1.02%
$ 30.76 billion $ 798,703
Apr 15, 7 PM $ 1.52
+0.00%
$ 30.41 billion $ 800,133
Apr 15, 6 PM $ 1.52
-0.18%
$ 30.41 billion $ 801,037
Apr 15, 5 PM $ 1.52
+0.40%
$ 30.48 billion $ 803,069
Apr 15, 4 PM $ 1.52
+0.34%
$ 30.35 billion $ 803,787
Apr 15, 3 PM $ 1.51
-0.12%
$ 30.24 billion $ 810,466
Apr 15, 2 PM $ 1.52
+0.19%
$ 30.32 billion $ 810,818
Apr 15, 1 PM $ 1.51
-0.48%
$ 30.26 billion $ 814,581
Apr 15, 12 PM $ 1.52
+0.76%
$ 30.39 billion $ 812,128
Apr 15, 11 AM $ 1.51
-1.53%
$ 30.14 billion $ 810,793
Apr 15, 10 AM $ 1.53
-0.68%
$ 30.6 billion $ 812,834
Apr 15, 9 AM $ 1.54
+0.11%
$ 30.8 billion $ 816,257
Apr 15, 8 AM $ 1.54
-0.27%
$ 30.76 billion $ 816,468
Apr 15, 7 AM $ 1.54
-0.64%
$ 30.82 billion $ 813,234
Apr 15, 6 AM $ 1.55
-0.48%
$ 31.02 billion $ 812,486
Apr 15, 5 AM $ 1.56
-0.52%
$ 31.19 billion $ 811,592
Apr 15, 4 AM $ 1.57
+0.43%
$ 31.35 billion $ 815,770
Apr 15, 3 AM $ 1.56
-0.37%
$ 31.2 billion $ 813,600
Apr 15, 2 AM $ 1.56
+1.11%
$ 31.29 billion $ 815,769
Apr 15, 1 AM $ 1.55
-0.12%
$ 30.95 billion $ 816,909
Apr 15, 12 AM $ 1.55
+0.24%
$ 30.97 billion $ 816,575
Apr 14, 11 PM $ 1.54
-1.07%
$ 30.83 billion $ 819,978
Apr 14, 10 PM $ 1.56
-0.07%
$ 31.17 billion $ 820,027
Apr 14, 9 PM $ 1.56
-0.61%
$ 31.18 billion $ 819,405
Apr 14, 8 PM $ 1.57
+0.58%
$ 31.37 billion $ 818,987
Apr 14, 7 PM $ 1.56
+0.07%
$ 31.18 billion $ 816,968