AiAkitaX Historical Data

AiX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.881
-8.57%
$ 17.61 billion $ 1.05 million
Apr 25, 8 PM $ 0.964
-0.30%
$ 19.28 billion $ 1.05 million
Apr 25, 7 PM $ 0.968
+1.00%
$ 19.35 billion $ 1.06 million
Apr 25, 4 PM $ 1
-0.79%
$ 20.08 billion $ 1.07 million
Apr 25, 3 PM $ 1.01
-1.02%
$ 20.29 billion $ 1.06 million
Apr 25, 2 PM $ 1.03
-2.12%
$ 20.53 billion $ 1.06 million
Apr 25, 1 PM $ 1.05
+0.42%
$ 20.96 billion $ 1.06 million
Apr 25, 12 PM $ 1.04
+3.36%
$ 20.83 billion $ 1.04 million
Apr 25, 11 AM $ 1.01
-1.23%
$ 20.16 billion $ 1.03 million
Apr 25, 10 AM $ 1.01
+0.99%
$ 20.28 billion $ 1.01 million
Apr 25, 9 AM $ 1
-1.46%
$ 20.08 billion $ 996,816
Apr 25, 8 AM $ 1.02
-1.22%
$ 20.37 billion $ 981,569
Apr 25, 7 AM $ 1.03
-0.58%
$ 20.63 billion $ 963,681
Apr 25, 6 AM $ 1.04
+1.36%
$ 20.75 billion $ 945,185
Apr 25, 5 AM $ 1.02
-1.38%
$ 20.47 billion $ 921,739
Apr 25, 4 AM $ 1.04
-2.64%
$ 20.78 billion $ 903,606
Apr 25, 3 AM $ 1.07
+4.40%
$ 21.34 billion $ 882,857
Apr 25, 2 AM $ 1.02
+1.10%
$ 20.44 billion $ 841,349
Apr 25, 1 AM $ 1.01
-0.27%
$ 20.21 billion $ 824,334
Apr 25, 12 AM $ 1.01
+0.24%
$ 20.27 billion $ 809,322
Apr 24, 11 PM $ 1.01
-1.48%
$ 20.21 billion $ 795,314
Apr 24, 10 PM $ 1.04
-6.22%
$ 20.8 billion $ 779,640
Apr 24, 9 PM $ 1.11
+5.73%
$ 22.18 billion $ 749,537
Apr 24, 8 PM $ 1.05
+2.02%
$ 20.98 billion $ 732,116
Apr 24, 7 PM $ 1.03
-1.25%
$ 20.54 billion $ 722,527
Apr 24, 6 PM $ 1.04
-5.31%
$ 20.83 billion $ 741,328
Apr 24, 5 PM $ 1.1
-0.29%
$ 22.02 billion $ 729,007
Apr 24, 4 PM $ 1.1
+0.07%
$ 22.09 billion $ 717,096
Apr 24, 3 PM $ 1.11
-1.80%
$ 22.23 billion $ 702,628
Apr 24, 2 PM $ 1.14
-2.48%
$ 22.89 billion $ 694,677
Apr 24, 1 PM $ 1.17
+2.90%
$ 23.47 billion $ 691,507
Apr 24, 12 PM $ 1.14
+6.84%
$ 22.81 billion $ 776,662
Apr 24, 11 AM $ 1.06
+2.46%
$ 21.19 billion $ 769,581
Apr 24, 10 AM $ 1.03
+2.81%
$ 20.68 billion $ 770,530
Apr 24, 9 AM $ 1.01
-0.20%
$ 20.12 billion $ 775,129
Apr 24, 8 AM $ 1.01
-0.47%
$ 20.16 billion $ 777,112
Apr 24, 7 AM $ 1.01
-0.37%
$ 20.26 billion $ 779,399
Apr 24, 6 AM $ 1.02
-0.40%
$ 20.31 billion $ 782,531
Apr 24, 5 AM $ 1.03
+0.47%
$ 20.51 billion $ 784,727
Apr 24, 4 AM $ 1.02
-0.20%
$ 20.43 billion $ 787,233
Apr 24, 3 AM $ 1.02
-0.53%
$ 20.47 billion $ 793,294
Apr 24, 2 AM $ 1.03
+1.15%
$ 20.63 billion $ 797,625
Apr 24, 1 AM $ 1.01
-0.14%
$ 20.27 billion $ 803,747
Apr 24, 12 AM $ 1.01
-0.17%
$ 20.26 billion $ 803,984
Apr 23, 11 PM $ 1.02
+1.40%
$ 20.32 billion $ 806,883
Apr 23, 10 PM $ 1
+0.59%
$ 20.08 billion $ 810,285
Apr 23, 9 PM $ 0.998
-1.01%
$ 19.96 billion $ 816,284
Apr 23, 8 PM $ 1.01
-9.67%
$ 20.17 billion $ 823,367
Apr 23, 7 PM $ 1.12
-3.28%
$ 22.33 billion $ 832,208
Apr 23, 6 PM $ 1.16
-1.03%
$ 23.1 billion $ 814,654