AiAkitaX Historical Data

AiX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.56
+0.07%
$ 31.18 billion $ 816,968
Apr 14, 6 PM $ 1.56
-0.13%
$ 31.28 billion $ 815,127
Apr 14, 5 PM $ 1.57
-1.55%
$ 31.31 billion $ 811,185
Apr 14, 4 PM $ 1.59
-0.31%
$ 31.76 billion $ 809,526
Apr 14, 3 PM $ 1.59
+0.99%
$ 31.89 billion $ 803,798
Apr 14, 2 PM $ 1.59
+0.37%
$ 31.82 billion $ 797,395
Apr 14, 1 PM $ 1.58
+2.54%
$ 31.67 billion $ 803,109
Apr 14, 12 PM $ 1.54
+0.21%
$ 30.89 billion $ 803,267
Apr 14, 11 AM $ 1.54
-0.49%
$ 30.84 billion $ 804,170
Apr 14, 10 AM $ 1.56
+1.16%
$ 31.12 billion $ 800,870
Apr 14, 9 AM $ 1.54
+1.87%
$ 30.81 billion $ 795,068
Apr 14, 8 AM $ 1.51
-0.46%
$ 30.24 billion $ 797,979
Apr 14, 7 AM $ 1.52
+0.68%
$ 30.37 billion $ 801,432
Apr 14, 6 AM $ 1.51
-0.74%
$ 30.16 billion $ 800,281
Apr 14, 5 AM $ 1.52
-2.02%
$ 30.39 billion $ 801,133
Apr 14, 4 AM $ 1.55
-0.46%
$ 31.01 billion $ 799,722
Apr 14, 3 AM $ 1.56
+1.30%
$ 31.15 billion $ 800,328
Apr 14, 2 AM $ 1.46
-0.42%
$ 29.11 billion $ 793,795
Apr 14, 1 AM $ 1.46
+2.00%
$ 29.25 billion $ 799,441
Apr 14, 12 AM $ 1.43
-3.06%
$ 28.67 billion $ 799,277
Apr 13, 11 PM $ 1.47
-0.14%
$ 29.45 billion $ 798,328
Apr 13, 10 PM $ 1.47
+0.86%
$ 29.49 billion $ 798,762
Apr 13, 9 PM $ 1.46
-0.67%
$ 29.24 billion $ 795,249
Apr 13, 8 PM $ 1.47
+1.75%
$ 29.42 billion $ 797,074
Apr 13, 7 PM $ 1.44
+0.22%
$ 28.89 billion $ 801,334
Apr 13, 6 PM $ 1.44
+0.09%
$ 28.83 billion $ 825,259
Apr 13, 5 PM $ 1.44
-2.03%
$ 28.81 billion $ 833,697
Apr 13, 4 PM $ 1.47
+1.27%
$ 29.35 billion $ 840,399
Apr 13, 3 PM $ 1.45
-1.82%
$ 28.93 billion $ 844,797
Apr 13, 2 PM $ 1.48
-0.74%
$ 29.63 billion $ 857,944
Apr 13, 1 PM $ 1.49
-0.56%
$ 29.83 billion $ 852,324
Apr 13, 12 PM $ 1.5
+1.31%
$ 30.02 billion $ 857,790
Apr 13, 11 AM $ 1.45
-0.82%
$ 28.97 billion $ 862,942
Apr 13, 10 AM $ 1.46
+1.94%
$ 29.27 billion $ 866,312
Apr 13, 9 AM $ 1.46
-1.78%
$ 29.1 billion $ 867,856
Apr 13, 8 AM $ 1.48
+0.21%
$ 29.62 billion $ 868,073
Apr 13, 7 AM $ 1.48
-0.38%
$ 29.65 billion $ 878,671
Apr 13, 6 AM $ 1.49
-0.34%
$ 29.74 billion $ 886,917
Apr 13, 5 AM $ 1.49
-3.86%
$ 29.78 billion $ 887,697
Apr 13, 4 AM $ 1.55
+1.56%
$ 30.97 billion $ 889,901
Apr 13, 3 AM $ 1.53
+4.34%
$ 30.49 billion $ 891,370
Apr 13, 2 AM $ 1.46
-3.71%
$ 29.23 billion $ 900,321
Apr 13, 1 AM $ 1.52
+0.07%
$ 30.35 billion $ 899,885
Apr 13, 12 AM $ 1.52
+0.45%
$ 30.38 billion $ 917,337
Apr 12, 11 PM $ 1.51
+0.45%
$ 30.28 billion $ 1.04 million
Apr 12, 10 PM $ 1.51
+1.10%
$ 30.14 billion $ 1.06 million
Apr 12, 9 PM $ 1.49
+1.87%
$ 29.79 billion $ 1.03 million
Apr 12, 8 PM $ 1.46
+0.58%
$ 29.22 billion $ 998,845
Apr 12, 7 PM $ 1.45
-10.90%
$ 29.08 billion $ 1.02 million
Apr 12, 6 PM $ 1.63
-4.05%
$ 32.54 billion $ 1.02 million