AiAkitaX Historical Data

AiX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 1.17
+0.19%
$ 23.38 billion $ 829,330
Apr 23, 4 PM $ 1.16
-6.06%
$ 23.27 billion $ 829,709
Apr 23, 3 PM $ 1.24
+7.51%
$ 24.84 billion $ 836,575
Apr 23, 2 PM $ 1.16
-1.05%
$ 23.12 billion $ 838,889
Apr 23, 1 PM $ 1.16
-2.10%
$ 23.29 billion $ 850,824
Apr 23, 12 PM $ 1.19
+1.72%
$ 23.79 billion $ 756,176
Apr 23, 11 AM $ 1.17
-1.08%
$ 23.39 billion $ 748,473
Apr 23, 10 AM $ 1.19
+0.44%
$ 23.75 billion $ 740,266
Apr 23, 9 AM $ 1.19
+5.39%
$ 23.72 billion $ 727,990
Apr 23, 8 AM $ 1.13
+0.24%
$ 22.5 billion $ 719,803
Apr 23, 7 AM $ 1.12
+0.47%
$ 22.45 billion $ 714,490
Apr 23, 6 AM $ 1.12
-0.01%
$ 22.36 billion $ 716,376
Apr 23, 5 AM $ 1.12
-0.76%
$ 22.37 billion $ 715,086
Apr 23, 4 AM $ 1.13
+1.71%
$ 22.61 billion $ 714,361
Apr 23, 3 AM $ 1.11
-1.80%
$ 22.23 billion $ 706,138
Apr 23, 2 AM $ 1.15
+2.76%
$ 23.01 billion $ 703,299
Apr 23, 1 AM $ 1.12
+1.69%
$ 22.37 billion $ 694,670
Apr 23, 12 AM $ 1.1
-1.97%
$ 22.01 billion $ 690,431
Apr 22, 11 PM $ 1.17
-3.07%
$ 23.36 billion $ 684,880
Apr 22, 10 PM $ 1.21
-2.87%
$ 24.1 billion $ 678,494
Apr 22, 9 PM $ 1.24
+5.58%
$ 24.81 billion $ 672,885
Apr 22, 8 PM $ 1.16
-8.40%
$ 23.21 billion $ 661,393
Apr 22, 7 PM $ 1.25
-1.16%
$ 25.05 billion $ 643,300
Apr 22, 6 PM $ 1.32
+3.83%
$ 26.49 billion $ 622,566
Apr 22, 5 PM $ 1.24
+6.19%
$ 24.74 billion $ 601,886
Apr 22, 4 PM $ 1.18
+13.20%
$ 23.64 billion $ 593,244
Apr 22, 3 PM $ 1.04
-10.15%
$ 20.83 billion $ 578,610
Apr 22, 2 PM $ 1.18
+35.29%
$ 23.53 billion $ 562,281
Apr 22, 1 PM $ 0.868
+0.62%
$ 17.35 billion $ 537,489
Apr 22, 12 PM $ 0.86
+1.14%
$ 17.19 billion $ 547,013
Apr 22, 11 AM $ 0.85
-1.33%
$ 17 billion $ 553,276
Apr 22, 10 AM $ 0.863
+2.60%
$ 17.25 billion $ 559,326
Apr 22, 9 AM $ 0.843
+1.60%
$ 16.85 billion $ 566,436
Apr 22, 8 AM $ 0.833
-2.46%
$ 16.65 billion $ 571,681
Apr 22, 7 AM $ 0.83
-3.08%
$ 16.59 billion $ 574,383
Apr 22, 6 AM $ 0.886
+7.81%
$ 17.71 billion $ 572,519
Apr 22, 5 AM $ 0.821
-10.78%
$ 16.41 billion $ 570,791
Apr 22, 4 AM $ 0.914
+2.16%
$ 18.27 billion $ 574,344
Apr 22, 3 AM $ 0.894
+1.93%
$ 17.88 billion $ 574,611
Apr 22, 2 AM $ 0.877
-6.12%
$ 17.54 billion $ 571,903
Apr 22, 1 AM $ 0.935
-0.61%
$ 18.69 billion $ 572,313
Apr 22, 12 AM $ 0.942
-1.31%
$ 18.83 billion $ 568,735
Apr 21, 11 PM $ 0.982
-1.90%
$ 19.63 billion $ 568,043
Apr 21, 10 PM $ 1
+0.60%
$ 20.02 billion $ 566,755
Apr 21, 9 PM $ 1
-0.37%
$ 20 billion $ 565,265
Apr 21, 8 PM $ 1.01
-0.96%
$ 20.11 billion $ 571,656
Apr 21, 7 PM $ 1.02
-0.08%
$ 20.3 billion $ 581,503
Apr 21, 6 PM $ 1.02
-2.41%
$ 20.32 billion $ 591,693
Apr 21, 5 PM $ 1.04
-2.57%
$ 20.82 billion $ 603,985
Apr 21, 4 PM $ 1.07
-0.45%
$ 21.37 billion $ 609,336