AiAkitaX Historical Data

AiX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.63
-4.05%
$ 32.54 billion $ 1.02 million
Apr 12, 5 PM $ 1.7
+0.87%
$ 33.95 billion $ 1.04 million
Apr 12, 4 PM $ 1.67
-1.50%
$ 33.41 billion $ 1.07 million
Apr 12, 3 PM $ 1.69
+1.64%
$ 33.88 billion $ 1.09 million
Apr 12, 2 PM $ 1.67
+1.25%
$ 33.34 billion $ 1.12 million
Apr 12, 1 PM $ 1.65
+0.10%
$ 32.92 billion $ 1.15 million
Apr 12, 12 PM $ 1.65
-2.60%
$ 33 billion $ 1.18 million
Apr 12, 11 AM $ 1.67
+3.49%
$ 33.35 billion $ 1.21 million
Apr 12, 10 AM $ 1.61
-1.37%
$ 32.22 billion $ 1.23 million
Apr 12, 9 AM $ 1.63
+3.09%
$ 32.67 billion $ 1.26 million
Apr 12, 8 AM $ 1.59
-11.58%
$ 31.85 billion $ 1.28 million
Apr 12, 7 AM $ 1.8
+0.47%
$ 35.95 billion $ 1.3 million
Apr 12, 6 AM $ 1.79
+5.37%
$ 35.77 billion $ 1.32 million
Apr 12, 5 AM $ 1.7
+0.71%
$ 33.96 billion $ 1.35 million
Apr 12, 4 AM $ 1.69
+0.60%
$ 33.79 billion $ 1.37 million
Apr 12, 3 AM $ 1.68
-0.48%
$ 33.6 billion $ 1.4 million
Apr 12, 2 AM $ 1.65
+2.48%
$ 33 billion $ 1.42 million
Apr 12, 1 AM $ 1.6
-1.13%
$ 31.89 billion $ 1.44 million
Apr 12, 12 AM $ 1.99
-2.07%
$ 39.84 billion $ 1.36 million
Apr 11, 11 PM $ 2.03
-0.10%
$ 40.68 billion $ 1.35 million
Apr 11, 10 PM $ 2.04
+0.19%
$ 40.72 billion $ 1.37 million
Apr 11, 9 PM $ 2.03
+0.28%
$ 40.65 billion $ 1.42 million
Apr 11, 8 PM $ 2.03
-1.56%
$ 40.55 billion $ 1.48 million
Apr 11, 7 PM $ 2.05
+1.50%
$ 41.04 billion $ 1.47 million
Apr 11, 6 PM $ 2.02
+0.09%
$ 40.44 billion $ 1.46 million
Apr 11, 5 PM $ 2.02
+0.23%
$ 40.43 billion $ 1.46 million
Apr 11, 4 PM $ 2.02
-4.12%
$ 40.36 billion $ 1.46 million
Apr 11, 3 PM $ 2.11
-1.21%
$ 42.11 billion $ 1.46 million
Apr 11, 2 PM $ 2.12
+2.68%
$ 42.33 billion $ 1.45 million
Apr 11, 1 PM $ 2.06
+0.88%
$ 41.17 billion $ 1.44 million
Apr 11, 12 PM $ 2.04
+1.42%
$ 40.81 billion $ 1.44 million
Apr 11, 11 AM $ 2.01
+0.30%
$ 40.19 billion $ 1.44 million
Apr 11, 10 AM $ 2.01
-0.01%
$ 40.22 billion $ 1.46 million
Apr 11, 9 AM $ 2.01
-1.33%
$ 40.21 billion $ 1.47 million
Apr 11, 8 AM $ 2.04
-2.73%
$ 40.71 billion $ 1.47 million
Apr 11, 7 AM $ 2.09
-0.16%
$ 41.86 billion $ 1.47 million
Apr 11, 6 AM $ 2.09
+3.78%
$ 41.78 billion $ 1.47 million
Apr 11, 5 AM $ 2.02
-3.61%
$ 40.3 billion $ 1.48 million
Apr 11, 4 AM $ 2.1
+1.62%
$ 41.91 billion $ 1.47 million
Apr 11, 3 AM $ 2.06
-1.40%
$ 41.18 billion $ 1.47 million
Apr 11, 2 AM $ 2.09
+0.53%
$ 41.81 billion $ 1.46 million
Apr 11, 1 AM $ 2.08
-0.90%
$ 41.6 billion $ 1.45 million
Apr 11, 12 AM $ 2.1
+0.72%
$ 41.98 billion $ 1.43 million
Apr 10, 11 PM $ 2.08
+1.49%
$ 41.68 billion $ 1.43 million
Apr 10, 10 PM $ 2.05
+3.52%
$ 41.07 billion $ 1.42 million
Apr 10, 9 PM $ 2
-0.40%
$ 39.91 billion $ 1.41 million
Apr 10, 8 PM $ 2.01
+1.11%
$ 40.17 billion $ 1.39 million
Apr 10, 7 PM $ 1.99
-0.40%
$ 39.73 billion $ 1.38 million
Apr 10, 6 PM $ 1.99
-0.59%
$ 39.76 billion $ 1.38 million
Apr 10, 5 PM $ 2
-1.15%
$ 39.95 billion $ 1.36 million