AiAkitaX Historical Data

AiX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1.07
-1.58%
$ 21.46 billion $ 616,286
Apr 21, 2 PM $ 1.09
-1.87%
$ 21.83 billion $ 619,914
Apr 21, 1 PM $ 1.11
-0.48%
$ 22.25 billion $ 623,844
Apr 21, 12 PM $ 1.12
+1.09%
$ 22.36 billion $ 621,335
Apr 21, 11 AM $ 1.11
-0.32%
$ 22.12 billion $ 621,019
Apr 21, 10 AM $ 1.11
+0.48%
$ 22.19 billion $ 623,053
Apr 21, 9 AM $ 1.11
+1.30%
$ 22.22 billion $ 625,586
Apr 21, 8 AM $ 1.1
-1.20%
$ 21.91 billion $ 628,601
Apr 21, 7 AM $ 1.1
+1.56%
$ 22.06 billion $ 630,626
Apr 21, 6 AM $ 1.09
-4.68%
$ 21.72 billion $ 631,376
Apr 21, 5 AM $ 1.14
+8.74%
$ 22.78 billion $ 633,623
Apr 21, 4 AM $ 1.05
+0.94%
$ 20.94 billion $ 631,485
Apr 21, 3 AM $ 1.04
+0.34%
$ 20.74 billion $ 635,206
Apr 21, 2 AM $ 1.04
+0.31%
$ 20.7 billion $ 639,241
Apr 21, 1 AM $ 1.03
+0.44%
$ 20.67 billion $ 642,408
Apr 21, 12 AM $ 1.03
+0.44%
$ 20.58 billion $ 650,581
Apr 20, 11 PM $ 1.02
+0.89%
$ 20.49 billion $ 638,050
Apr 20, 10 PM $ 1.01
+1.81%
$ 20.27 billion $ 623,083
Apr 20, 9 PM $ 0.996
-2.68%
$ 19.91 billion $ 647,336
Apr 20, 8 PM $ 1.02
-3.50%
$ 20.46 billion $ 647,436
Apr 20, 7 PM $ 1.06
-3.19%
$ 21.2 billion $ 643,652
Apr 20, 6 PM $ 1.1
-2.68%
$ 21.9 billion $ 638,483
Apr 20, 5 PM $ 1.13
-0.90%
$ 22.5 billion $ 631,337
Apr 20, 4 PM $ 1.14
-0.84%
$ 22.71 billion $ 631,942
Apr 20, 3 PM $ 1.15
-0.43%
$ 22.9 billion $ 629,702
Apr 20, 2 PM $ 1.15
-0.48%
$ 23 billion $ 629,153
Apr 20, 1 PM $ 1.16
-0.43%
$ 23.1 billion $ 629,295
Apr 20, 12 PM $ 1.16
-0.51%
$ 23.2 billion $ 630,699
Apr 20, 11 AM $ 1.17
-0.31%
$ 23.34 billion $ 634,350
Apr 20, 10 AM $ 1.17
-0.52%
$ 23.43 billion $ 630,665
Apr 20, 9 AM $ 1.18
-0.65%
$ 23.51 billion $ 605,491
Apr 20, 8 AM $ 1.18
-0.23%
$ 23.59 billion $ 579,837
Apr 20, 7 AM $ 1.19
+0.30%
$ 23.74 billion $ 565,553
Apr 20, 6 AM $ 1.18
-0.34%
$ 23.67 billion $ 578,740
Apr 20, 5 AM $ 1.19
-1.23%
$ 23.75 billion $ 592,425
Apr 20, 4 AM $ 1.21
+0.67%
$ 24.11 billion $ 608,257
Apr 20, 3 AM $ 1.2
+0.44%
$ 23.94 billion $ 620,468
Apr 20, 2 AM $ 1.19
-0.45%
$ 23.8 billion $ 627,618
Apr 20, 1 AM $ 1.19
-0.06%
$ 23.88 billion $ 638,878
Apr 20, 12 AM $ 1.19
+0.07%
$ 23.87 billion $ 650,618
Apr 19, 11 PM $ 1.19
-0.18%
$ 23.85 billion $ 680,072
Apr 19, 10 PM $ 1.2
-8.97%
$ 23.9 billion $ 717,214
Apr 19, 9 PM $ 1.31
-1.54%
$ 26.16 billion $ 706,815
Apr 19, 8 PM $ 1.33
+3.51%
$ 26.52 billion $ 710,653
Apr 19, 7 PM $ 1.28
+0.13%
$ 25.62 billion $ 715,303
Apr 19, 6 PM $ 1.27
-0.62%
$ 25.3 billion $ 720,732
Apr 19, 5 PM $ 1.27
+1.82%
$ 25.46 billion $ 723,392
Apr 19, 4 PM $ 1.25
+0.49%
$ 25.04 billion $ 727,144
Apr 19, 3 PM $ 1.25
-0.83%
$ 24.94 billion $ 735,409
Apr 19, 2 PM $ 1.26
+0.61%
$ 25.13 billion $ 742,221