UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.354
+0.00%
$ -- $ 3.28 million
7:13 AM $ 0.355
+0.00%
$ -- $ 3.27 million
7:11 AM $ 0.355
+0.00%
$ -- $ 3.27 million
7:03 AM $ 0.355
+0.00%
$ -- $ 3.27 million
7:02 AM $ 0.355
+0.00%
$ -- $ 3.25 million
7:00 AM $ 0.352
+0.00%
$ -- $ 3.23 million
6:59 AM $ 0.35
+0.00%
$ -- $ 3.22 million
6:56 AM $ 0.349
+0.00%
$ -- $ 3.21 million
6:54 AM $ 0.348
+0.08%
$ -- $ 3.2 million
6:51 AM $ 0.347
+0.00%
$ -- $ 3.2 million
6:50 AM $ 0.347
+0.00%
$ -- $ 3.2 million
6:49 AM $ 0.348
+0.00%
$ -- $ 3.2 million
6:48 AM $ 0.348
-0.26%
$ -- $ 3.21 million
6:45 AM $ 0.348
+0.38%
$ -- $ 3.19 million
6:44 AM $ 0.346
+0.00%
$ -- $ 3.2 million
6:43 AM $ 0.346
+0.00%
$ -- $ 3.2 million
6:42 AM $ 0.347
+0.00%
$ -- $ 3.2 million
6:41 AM $ 0.347
+0.00%
$ -- $ 3.2 million
6:40 AM $ 0.347
+0.00%
$ -- $ 3.19 million
6:39 AM $ 0.347
-1.34%
$ -- $ 3.28 million
6:38 AM $ 0.354
-0.04%
$ -- $ 3.28 million
6:37 AM $ 0.356
-2.45%
$ -- $ 3.36 million
6:36 AM $ 0.37
-0.81%
$ -- $ 3.43 million
6:34 AM $ 0.373
+0.00%
$ -- $ 3.43 million
6:33 AM $ 0.373
+0.00%
$ -- $ 3.42 million
6:32 AM $ 0.373
-0.01%
$ -- $ 3.42 million
6:31 AM $ 0.373
+0.00%
$ -- $ 3.43 million
6:30 AM $ 0.374
-1.49%
$ -- $ 3.48 million
6:29 AM $ 0.38
+0.00%
$ -- $ 3.52 million
6:28 AM $ 0.386
+0.00%
$ -- $ 3.52 million
6:25 AM $ 0.384
-0.06%
$ -- $ 3.53 million
6:24 AM $ 0.385
-0.02%
$ -- $ 3.53 million
6:18 AM $ 0.385
+0.00%
$ -- $ 3.5 million
6:17 AM $ 0.382
+0.01%
$ -- $ 3.5 million
6:15 AM $ 0.382
+0.00%
$ -- $ 3.52 million
6:11 AM $ 0.384
-0.02%
$ -- $ 3.52 million
6:08 AM $ 0.384
+0.01%
$ -- $ 3.52 million
6:07 AM $ 0.384
+0.00%
$ -- $ 3.52 million
6:06 AM $ 0.384
+0.00%
$ -- $ 3.52 million
6:05 AM $ 0.384
-0.11%
$ -- $ 3.55 million
6:04 AM $ 0.387
+0.00%
$ -- $ 3.54 million
6:03 AM $ 0.387
+0.00%
$ -- $ 3.54 million
6:01 AM $ 0.387
+0.00%
$ -- $ 3.52 million
6:00 AM $ 0.387
+0.00%
$ -- $ 3.52 million
5:56 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:48 AM $ 0.384
+0.01%
$ -- $ 3.51 million
5:45 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:42 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:41 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:38 AM $ 0.384
+0.02%
$ -- $ 3.51 million