Apex AI Historical Data

APEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00026
+0.48%
$ 259,164 $ 2,148
Jan 30, 12 PM $ 0.000259
+1.51%
$ 258,595 $ 2,147
Jan 30, 11 AM $ 0.000254
+2.18%
$ 253,076 $ 1,931
Jan 30, 10 AM $ 0.000248
+0.23%
$ 247,437 $ 1,691
Jan 30, 9 AM $ 0.000248
-0.32%
$ 247,727 $ 1,687
Jan 30, 8 AM $ 0.000253
-0.43%
$ 251,941 $ 1,714
Jan 30, 7 AM $ 0.000253
+1.52%
$ 252,341 $ 1,568
Jan 30, 6 AM $ 0.000248
-1.98%
$ 247,754 $ 1,550
Jan 30, 5 AM $ 0.000253
+0.03%
$ 252,760 $ 1,576
Jan 30, 4 AM $ 0.000253
+0.92%
$ 252,583 $ 1,575
Jan 30, 3 AM $ 0.00025
-0.73%
$ 249,857 $ 1,560
Jan 30, 2 AM $ 0.000252
-1.09%
$ 251,507 $ 1,270
Jan 30, 1 AM $ 0.000253
-4.30%
$ 252,444 $ 1,233
Jan 30, 12 AM $ 0.000265
+0.04%
$ 264,021 $ 1,261
Jan 29, 11 PM $ 0.000264
+0.03%
$ 263,854 $ 1,262
Jan 29, 10 PM $ 0.000264
+1.54%
$ 263,405 $ 1,261
Jan 29, 9 PM $ 0.00026
-0.65%
$ 259,273 $ 1,334
Jan 29, 8 PM $ 0.000263
+0.03%
$ 262,739 $ 1,067
Jan 29, 7 PM $ 0.000263
+0.59%
$ 261,909 $ 1,066
Jan 29, 6 PM $ 0.000263
-1.07%
$ 262,294 $ 1,057
Jan 29, 5 PM $ 0.000266
-0.07%
$ 265,675 $ 1,076
Jan 29, 4 PM $ 0.000266
+0.40%
$ 265,361 $ 1,318
Jan 29, 3 PM $ 0.000263
-2.66%
$ 262,327 $ 1,310
Jan 29, 2 PM $ 0.000271
-2.61%
$ 270,018 $ 688
Jan 29, 1 PM $ 0.000279
+0.14%
$ 277,876 $ 639
Jan 29, 12 PM $ 0.000278
+1.62%
$ 277,479 $ 640
Jan 29, 11 AM $ 0.000273
-0.46%
$ 272,422 $ 561
Jan 29, 10 AM $ 0.000274
+0.00%
$ 273,427 $ 843
Jan 29, 9 AM $ 0.000274
-0.10%
$ 273,687 $ 842
Jan 29, 8 AM $ 0.000276
-0.52%
$ 275,100 $ 842
Jan 29, 7 AM $ 0.000277
+0.31%
$ 276,728 $ 757
Jan 29, 6 AM $ 0.000276
+0.17%
$ 275,645 $ 758
Jan 29, 5 AM $ 0.000276
+0.08%
$ 275,827 $ 756
Jan 29, 4 AM $ 0.000276
+0.19%
$ 275,450 $ 757
Jan 29, 3 AM $ 0.000276
-0.22%
$ 275,119 $ 755
Jan 29, 2 AM $ 0.000277
-0.77%
$ 276,472 $ 757
Jan 29, 1 AM $ 0.00028
-0.11%
$ 279,267 $ 887
Jan 29, 12 AM $ 0.00028
-0.53%
$ 279,108 $ 890
Jan 28, 11 PM $ 0.000281
-0.44%
$ 280,332 $ 898
Jan 28, 10 PM $ 0.000282
-1.53%
$ 281,441 $ 901
Jan 28, 9 PM $ 0.000286
-0.11%
$ 285,711 $ 815
Jan 28, 8 PM $ 0.000287
-0.33%
$ 285,954 $ 816
Jan 28, 7 PM $ 0.000287
+0.13%
$ 286,610 $ 818
Jan 28, 6 PM $ 0.000287
-0.46%
$ 286,578 $ 816
Jan 28, 5 PM $ 0.000288
+0.96%
$ 287,525 $ 821
Jan 28, 4 PM $ 0.00029
-0.19%
$ 289,076 $ 564
Jan 28, 3 PM $ 0.00029
-0.80%
$ 289,117 $ 564
Jan 28, 2 PM $ 0.000289
-0.58%
$ 288,328 $ 858
Jan 28, 1 PM $ 0.000291
+0.27%
$ 290,110 $ 736
Jan 28, 12 PM $ 0.000291
-0.53%
$ 289,986 $ 735