Apex AI Historical Data

APEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000259
-0.50%
$ 258,257 $ 617
Jan 31, 10 AM $ 0.00026
+0.38%
$ 259,676 $ 847
Jan 31, 9 AM $ 0.000259
+0.91%
$ 258,449 $ 844
Jan 31, 8 AM $ 0.000255
-0.96%
$ 254,642 $ 991
Jan 31, 7 AM $ 0.000258
-0.81%
$ 257,524 $ 976
Jan 31, 6 AM $ 0.00026
-0.80%
$ 259,362 $ 986
Jan 31, 5 AM $ 0.000262
+0.09%
$ 261,414 $ 874
Jan 31, 4 AM $ 0.000262
+0.15%
$ 261,245 $ 874
Jan 31, 3 AM $ 0.000261
-0.06%
$ 260,822 $ 872
Jan 31, 2 AM $ 0.000262
+0.20%
$ 261,012 $ 1,175
Jan 31, 1 AM $ 0.000261
-1.04%
$ 260,571 $ 1,223
Jan 31, 12 AM $ 0.000264
+0.13%
$ 263,501 $ 1,143
Jan 30, 11 PM $ 0.000263
+1.45%
$ 262,727 $ 1,143
Jan 30, 10 PM $ 0.000259
-0.26%
$ 258,622 $ 1,120
Jan 30, 9 PM $ 0.000259
-1.28%
$ 258,445 $ 1,114
Jan 30, 8 PM $ 0.000263
-1.17%
$ 262,307 $ 1,373
Jan 30, 7 PM $ 0.000266
+0.82%
$ 265,638 $ 1,392
Jan 30, 6 PM $ 0.000262
-0.01%
$ 261,407 $ 1,382
Jan 30, 5 PM $ 0.000262
-0.07%
$ 261,812 $ 1,371
Jan 30, 4 PM $ 0.000264
+2.15%
$ 263,045 $ 1,374
Jan 30, 3 PM $ 0.000258
+0.39%
$ 257,754 $ 1,825
Jan 30, 2 PM $ 0.000259
-0.09%
$ 258,396 $ 2,106
Jan 30, 1 PM $ 0.00026
+0.48%
$ 259,164 $ 2,148
Jan 30, 12 PM $ 0.000259
+1.51%
$ 258,595 $ 2,147
Jan 30, 11 AM $ 0.000254
+2.18%
$ 253,076 $ 1,931
Jan 30, 10 AM $ 0.000248
+0.23%
$ 247,437 $ 1,691
Jan 30, 9 AM $ 0.000248
-0.32%
$ 247,727 $ 1,687
Jan 30, 8 AM $ 0.000253
-0.43%
$ 251,941 $ 1,714
Jan 30, 7 AM $ 0.000253
+1.52%
$ 252,341 $ 1,568
Jan 30, 6 AM $ 0.000248
-1.98%
$ 247,754 $ 1,550
Jan 30, 5 AM $ 0.000253
+0.03%
$ 252,760 $ 1,576
Jan 30, 4 AM $ 0.000253
+0.92%
$ 252,583 $ 1,575
Jan 30, 3 AM $ 0.00025
-0.73%
$ 249,857 $ 1,560
Jan 30, 2 AM $ 0.000252
-1.09%
$ 251,507 $ 1,270
Jan 30, 1 AM $ 0.000253
-4.30%
$ 252,444 $ 1,233
Jan 30, 12 AM $ 0.000265
+0.04%
$ 264,021 $ 1,261
Jan 29, 11 PM $ 0.000264
+0.03%
$ 263,854 $ 1,262
Jan 29, 10 PM $ 0.000264
+1.54%
$ 263,405 $ 1,261
Jan 29, 9 PM $ 0.00026
-0.65%
$ 259,273 $ 1,334
Jan 29, 8 PM $ 0.000263
+0.03%
$ 262,739 $ 1,067
Jan 29, 7 PM $ 0.000263
+0.59%
$ 261,909 $ 1,066
Jan 29, 6 PM $ 0.000263
-1.07%
$ 262,294 $ 1,057
Jan 29, 5 PM $ 0.000266
-0.07%
$ 265,675 $ 1,076
Jan 29, 4 PM $ 0.000266
+0.40%
$ 265,361 $ 1,318
Jan 29, 3 PM $ 0.000263
-2.66%
$ 262,327 $ 1,310
Jan 29, 2 PM $ 0.000271
-2.61%
$ 270,018 $ 688
Jan 29, 1 PM $ 0.000279
+0.14%
$ 277,876 $ 639
Jan 29, 12 PM $ 0.000278
+1.62%
$ 277,479 $ 640
Jan 29, 11 AM $ 0.000273
-0.46%
$ 272,422 $ 561
Jan 29, 10 AM $ 0.000274
+0.00%
$ 273,427 $ 843