Apex AI Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000275
+4.50%
$-- $1,534
May 6, 2026 $0.00026
-1.98%
$248,104 $404
Feb 18, 2026 $0.000258
-2.18%
$-- $578
Feb 17, 2026 $0.000263
-1.05%
$262,633 $93
Feb 16, 2026 $0.000265
+4.19%
$264,130 $406
Feb 15, 2026 $0.000254
-5.54%
$253,696 $298
Feb 14, 2026 $0.000269
+4.48%
$268,456 $470
Feb 13, 2026 $0.000257
+6.46%
$256,857 $860
Feb 12, 2026 $0.000242
+4.31%
$241,237 $903
Feb 11, 2026 $0.000232
-3.75%
$231,891 $154
Feb 10, 2026 $0.000241
-12.16%
$240,795 $1,583
Feb 9, 2026 $0.000275
-5.10%
$274,057 $613
Feb 8, 2026 $0.000287
-1.18%
$286,586 $239
Feb 7, 2026 $0.00029
+0.41%
$289,583 $318
Feb 6, 2026 $0.00029
+63.19%
$289,144 $5,987
Feb 5, 2026 $0.000179
-3.53%
$178,124 $1,494
Feb 4, 2026 $0.000185
-4.57%
$184,868 $3,234
Feb 3, 2026 $0.000195
-3.98%
$194,152 $492
Feb 2, 2026 $0.000203
-3.23%
$202,409 $2,712
Feb 1, 2026 $0.000213
-5.17%
$212,681 $489
Jan 31, 2026 $0.000225
-14.80%
$224,218 $775
Jan 30, 2026 $0.000263
-0.45%
$262,727 $1,143
Jan 29, 2026 $0.000264
-5.97%
$263,854 $1,262
Jan 28, 2026 $0.000281
-4.07%
$280,332 $898
Jan 27, 2026 $0.000294
+7.00%
$293,122 $1,523
Jan 26, 2026 $0.000275
+8.18%
$274,593 $658
Jan 25, 2026 $0.000254
-19.32%
$252,998 $5,364
Jan 24, 2026 $0.000315
-4.47%
$313,892 $2,858
Jan 23, 2026 $0.000334
+2.94%
$332,898 $1,425
Jan 22, 2026 $0.000324
+5.18%
$323,638 $1,343
Jan 21, 2026 $0.00031
+0.74%
$309,095 $1,028
Jan 20, 2026 $0.000307
-4.99%
$306,388 $776
Jan 19, 2026 $0.000323
-3.66%
$322,348 $686
Jan 18, 2026 $0.000337
-2.07%
$336,036 $366
Jan 17, 2026 $0.000344
+1.66%
$343,186 $666
Jan 16, 2026 $0.000338
-0.98%
$337,543 $2,193
Jan 15, 2026 $0.000341
-1.04%
$340,500 $3,162
Jan 14, 2026 $0.000345
-0.19%
$343,748 $2,050
Jan 13, 2026 $0.000347
-8.97%
$345,733 $14,771
Jan 12, 2026 $0.000381
-3.51%
$379,906 $5,362
Jan 11, 2026 $0.000394
+2.22%
$393,051 $174
Jan 10, 2026 $0.000385
+0.34%
$384,329 $1,060
Jan 9, 2026 $0.000384
-6.28%
$383,313 $1,867
Jan 8, 2026 $0.000411
+2.87%
$409,817 $1,500
Jan 7, 2026 $0.0004
-14.47%
$399,228 $4,454
Jan 6, 2026 $0.000468
+14.13%
$466,808 $4,243
Jan 5, 2026 $0.00041
+2.18%
$408,771 $333
Jan 4, 2026 $0.000402
+2.89%
$400,944 $4,627
Jan 3, 2026 $0.000391
-5.52%
$389,736 $1,882
Jan 2, 2026 $0.000414
+9.76%
$412,757 $2,481
Download