Apex AI Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000258
-2.18%
$ -- $ 578
Feb 17, 2026 $ 0.000263
-1.05%
$ 262,633 $ 93
Feb 16, 2026 $ 0.000265
+4.19%
$ 264,130 $ 406
Feb 15, 2026 $ 0.000254
-5.54%
$ 253,696 $ 298
Feb 14, 2026 $ 0.000269
+4.48%
$ 268,456 $ 470
Feb 13, 2026 $ 0.000257
+6.46%
$ 256,857 $ 860
Feb 12, 2026 $ 0.000242
+4.31%
$ 241,237 $ 903
Feb 11, 2026 $ 0.000232
-3.75%
$ 231,891 $ 154
Feb 10, 2026 $ 0.000241
-12.16%
$ 240,795 $ 1,583
Feb 9, 2026 $ 0.000275
-5.10%
$ 274,057 $ 613
Feb 8, 2026 $ 0.000287
-1.18%
$ 286,586 $ 239
Feb 7, 2026 $ 0.00029
+0.41%
$ 289,583 $ 318
Feb 6, 2026 $ 0.00029
+63.19%
$ 289,144 $ 5,987
Feb 5, 2026 $ 0.000179
-3.53%
$ 178,124 $ 1,494
Feb 4, 2026 $ 0.000185
-4.57%
$ 184,868 $ 3,234
Feb 3, 2026 $ 0.000195
-3.98%
$ 194,152 $ 492
Feb 2, 2026 $ 0.000203
-3.23%
$ 202,409 $ 2,712
Feb 1, 2026 $ 0.000213
-5.17%
$ 212,681 $ 489
Jan 31, 2026 $ 0.000225
-14.80%
$ 224,218 $ 775
Jan 30, 2026 $ 0.000263
-0.45%
$ 262,727 $ 1,143
Jan 29, 2026 $ 0.000264
-5.97%
$ 263,854 $ 1,262
Jan 28, 2026 $ 0.000281
-4.07%
$ 280,332 $ 898
Jan 27, 2026 $ 0.000294
+7.00%
$ 293,122 $ 1,523
Jan 26, 2026 $ 0.000275
+8.18%
$ 274,593 $ 658
Jan 25, 2026 $ 0.000254
-19.32%
$ 252,998 $ 5,364
Jan 24, 2026 $ 0.000315
-4.47%
$ 313,892 $ 2,858
Jan 23, 2026 $ 0.000334
+2.94%
$ 332,898 $ 1,425
Jan 22, 2026 $ 0.000324
+5.18%
$ 323,638 $ 1,343
Jan 21, 2026 $ 0.00031
+0.74%
$ 309,095 $ 1,028
Jan 20, 2026 $ 0.000307
-4.99%
$ 306,388 $ 776
Jan 19, 2026 $ 0.000323
-3.66%
$ 322,348 $ 686
Jan 18, 2026 $ 0.000337
-2.07%
$ 336,036 $ 366
Jan 17, 2026 $ 0.000344
+1.66%
$ 343,186 $ 666
Jan 16, 2026 $ 0.000338
-0.98%
$ 337,543 $ 2,193
Jan 15, 2026 $ 0.000341
-1.04%
$ 340,500 $ 3,162
Jan 14, 2026 $ 0.000345
-0.19%
$ 343,748 $ 2,050
Jan 13, 2026 $ 0.000347
-8.97%
$ 345,733 $ 14,771
Jan 12, 2026 $ 0.000381
-3.51%
$ 379,906 $ 5,362
Jan 11, 2026 $ 0.000394
+2.22%
$ 393,051 $ 174
Jan 10, 2026 $ 0.000385
+0.34%
$ 384,329 $ 1,060
Jan 9, 2026 $ 0.000384
-6.28%
$ 383,313 $ 1,867
Jan 8, 2026 $ 0.000411
+2.87%
$ 409,817 $ 1,500
Jan 7, 2026 $ 0.0004
-14.47%
$ 399,228 $ 4,454
Jan 6, 2026 $ 0.000468
+14.13%
$ 466,808 $ 4,243
Jan 5, 2026 $ 0.00041
+2.18%
$ 408,771 $ 333
Jan 4, 2026 $ 0.000402
+2.89%
$ 400,944 $ 4,627
Jan 3, 2026 $ 0.000391
-5.52%
$ 389,736 $ 1,882
Jan 2, 2026 $ 0.000414
+9.76%
$ 412,757 $ 2,481
Jan 1, 2026 $ 0.000377
+3.94%
$ 376,009 $ 1,087
Dec 31, 2025 $ 0.000363
-1.61%
$ 368,764 $ 3,295
Download