Apex AI Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00029
-0.90%
$ 289,566 $ 740
Jan 28, 10 AM $ 0.000293
+0.05%
$ 292,389 $ 445
Jan 28, 9 AM $ 0.000293
+0.47%
$ 291,826 $ 458
Jan 28, 8 AM $ 0.000291
-0.17%
$ 290,705 $ 455
Jan 28, 7 AM $ 0.000293
-0.23%
$ 291,822 $ 456
Jan 28, 6 AM $ 0.000292
+0.18%
$ 291,137 $ 446
Jan 28, 5 AM $ 0.000292
-0.02%
$ 290,851 $ 443
Jan 28, 4 AM $ 0.000291
-0.28%
$ 290,592 $ 443
Jan 28, 3 AM $ 0.000292
-0.11%
$ 291,167 $ 1,309
Jan 28, 2 AM $ 0.000293
-0.70%
$ 291,803 $ 1,660
Jan 28, 1 AM $ 0.000294
-0.16%
$ 293,496 $ 1,527
Jan 28, 12 AM $ 0.000293
+0.12%
$ 292,560 $ 1,528
Jan 27, 11 PM $ 0.000294
+0.01%
$ 293,122 $ 1,523
Jan 27, 10 PM $ 0.000294
+0.33%
$ 293,386 $ 1,528
Jan 27, 9 PM $ 0.000293
+0.06%
$ 292,275 $ 1,537
Jan 27, 8 PM $ 0.000293
+1.22%
$ 292,449 $ 1,536
Jan 27, 7 PM $ 0.00029
+0.15%
$ 289,621 $ 1,518
Jan 27, 6 PM $ 0.000288
+0.81%
$ 286,310 $ 1,520
Jan 27, 5 PM $ 0.000285
-2.03%
$ 284,559 $ 1,496
Jan 27, 4 PM $ 0.000291
+1.46%
$ 290,824 $ 1,529
Jan 27, 3 PM $ 0.000286
+0.43%
$ 285,548 $ 1,509
Jan 27, 2 PM $ 0.000287
+0.17%
$ 286,449 $ 1,497
Jan 27, 1 PM $ 0.000287
-0.39%
$ 286,466 $ 1,211
Jan 27, 12 PM $ 0.000288
-0.23%
$ 287,122 $ 1,217
Jan 27, 11 AM $ 0.000288
+0.29%
$ 287,611 $ 1,220
Jan 27, 10 AM $ 0.000288
+0.05%
$ 287,133 $ 1,216
Jan 27, 9 AM $ 0.000288
-0.28%
$ 287,128 $ 1,211
Jan 27, 8 AM $ 0.000289
-0.07%
$ 288,401 $ 1,274
Jan 27, 7 AM $ 0.00029
+0.35%
$ 288,864 $ 1,282
Jan 27, 6 AM $ 0.000289
-0.21%
$ 287,988 $ 1,543
Jan 27, 5 AM $ 0.000289
-0.16%
$ 288,293 $ 1,563
Jan 27, 4 AM $ 0.00029
+4.30%
$ 288,974 $ 1,573
Jan 27, 3 AM $ 0.000278
+2.02%
$ 276,904 $ 725
Jan 27, 2 AM $ 0.000272
+0.29%
$ 271,078 $ 645
Jan 27, 1 AM $ 0.000271
-0.95%
$ 270,306 $ 641
Jan 27, 12 AM $ 0.000274
-0.33%
$ 273,033 $ 637
Jan 26, 11 PM $ 0.000275
+0.03%
$ 274,593 $ 658
Jan 26, 10 PM $ 0.000275
+0.11%
$ 274,325 $ 946
Jan 26, 9 PM $ 0.000273
+0.09%
$ 272,763 $ 933
Jan 26, 8 PM $ 0.000273
-0.67%
$ 272,495 $ 928
Jan 26, 7 PM $ 0.000275
+0.04%
$ 273,990 $ 1,184
Jan 26, 6 PM $ 0.000275
+0.74%
$ 274,544 $ 5,990
Jan 26, 5 PM $ 0.000273
-0.34%
$ 272,244 $ 5,961
Jan 26, 4 PM $ 0.000274
+0.72%
$ 273,205 $ 5,972
Jan 26, 3 PM $ 0.000273
+1.60%
$ 272,503 $ 6,025
Jan 26, 2 PM $ 0.000269
+0.42%
$ 268,040 $ 6,039
Jan 26, 1 PM $ 0.000267
+0.32%
$ 266,743 $ 6,009
Jan 26, 12 PM $ 0.000267
+0.02%
$ 266,002 $ 6,084
Jan 26, 11 AM $ 0.000267
-0.01%
$ 265,894 $ 6,085
Jan 26, 10 AM $ 0.000266
+0.32%
$ 265,835 $ 6,084