Apex AI Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000274
-0.10%
$ 273,687 $ 842
Jan 29, 8 AM $ 0.000276
-0.52%
$ 275,100 $ 842
Jan 29, 7 AM $ 0.000277
+0.31%
$ 276,728 $ 757
Jan 29, 6 AM $ 0.000276
+0.17%
$ 275,645 $ 758
Jan 29, 5 AM $ 0.000276
+0.08%
$ 275,827 $ 756
Jan 29, 4 AM $ 0.000276
+0.19%
$ 275,450 $ 757
Jan 29, 3 AM $ 0.000276
-0.22%
$ 275,119 $ 755
Jan 29, 2 AM $ 0.000277
-0.77%
$ 276,472 $ 757
Jan 29, 1 AM $ 0.00028
-0.11%
$ 279,267 $ 887
Jan 29, 12 AM $ 0.00028
-0.53%
$ 279,108 $ 890
Jan 28, 11 PM $ 0.000281
-0.44%
$ 280,332 $ 898
Jan 28, 10 PM $ 0.000282
-1.53%
$ 281,441 $ 901
Jan 28, 9 PM $ 0.000286
-0.11%
$ 285,711 $ 815
Jan 28, 8 PM $ 0.000287
-0.33%
$ 285,954 $ 816
Jan 28, 7 PM $ 0.000287
+0.13%
$ 286,610 $ 818
Jan 28, 6 PM $ 0.000287
-0.46%
$ 286,578 $ 816
Jan 28, 5 PM $ 0.000288
+0.96%
$ 287,525 $ 821
Jan 28, 4 PM $ 0.00029
-0.19%
$ 289,076 $ 564
Jan 28, 3 PM $ 0.00029
-0.80%
$ 289,117 $ 564
Jan 28, 2 PM $ 0.000289
-0.58%
$ 288,328 $ 858
Jan 28, 1 PM $ 0.000291
+0.27%
$ 290,110 $ 736
Jan 28, 12 PM $ 0.000291
-0.53%
$ 289,986 $ 735
Jan 28, 11 AM $ 0.00029
-0.90%
$ 289,566 $ 740
Jan 28, 10 AM $ 0.000293
+0.05%
$ 292,389 $ 445
Jan 28, 9 AM $ 0.000293
+0.47%
$ 291,826 $ 458
Jan 28, 8 AM $ 0.000291
-0.17%
$ 290,705 $ 455
Jan 28, 7 AM $ 0.000293
-0.23%
$ 291,822 $ 456
Jan 28, 6 AM $ 0.000292
+0.18%
$ 291,137 $ 446
Jan 28, 5 AM $ 0.000292
-0.02%
$ 290,851 $ 443
Jan 28, 4 AM $ 0.000291
-0.28%
$ 290,592 $ 443
Jan 28, 3 AM $ 0.000292
-0.11%
$ 291,167 $ 1,309
Jan 28, 2 AM $ 0.000293
-0.70%
$ 291,803 $ 1,660
Jan 28, 1 AM $ 0.000294
-0.16%
$ 293,496 $ 1,527
Jan 28, 12 AM $ 0.000293
+0.12%
$ 292,560 $ 1,528
Jan 27, 11 PM $ 0.000294
+0.01%
$ 293,122 $ 1,523
Jan 27, 10 PM $ 0.000294
+0.33%
$ 293,386 $ 1,528
Jan 27, 9 PM $ 0.000293
+0.06%
$ 292,275 $ 1,537
Jan 27, 8 PM $ 0.000293
+1.22%
$ 292,449 $ 1,536
Jan 27, 7 PM $ 0.00029
+0.15%
$ 289,621 $ 1,518
Jan 27, 6 PM $ 0.000288
+0.81%
$ 286,310 $ 1,520
Jan 27, 5 PM $ 0.000285
-2.03%
$ 284,559 $ 1,496
Jan 27, 4 PM $ 0.000291
+1.46%
$ 290,824 $ 1,529
Jan 27, 3 PM $ 0.000286
+0.43%
$ 285,548 $ 1,509
Jan 27, 2 PM $ 0.000287
+0.17%
$ 286,449 $ 1,497
Jan 27, 1 PM $ 0.000287
-0.39%
$ 286,466 $ 1,211
Jan 27, 12 PM $ 0.000288
-0.23%
$ 287,122 $ 1,217
Jan 27, 11 AM $ 0.000288
+0.29%
$ 287,611 $ 1,220
Jan 27, 10 AM $ 0.000288
+0.05%
$ 287,133 $ 1,216
Jan 27, 9 AM $ 0.000288
-0.28%
$ 287,128 $ 1,211
Jan 27, 8 AM $ 0.000289
-0.07%
$ 288,401 $ 1,274