Apex AI Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00029
+0.35%
$ 288,864 $ 1,282
Jan 27, 6 AM $ 0.000289
-0.21%
$ 287,988 $ 1,543
Jan 27, 5 AM $ 0.000289
-0.16%
$ 288,293 $ 1,563
Jan 27, 4 AM $ 0.00029
+4.30%
$ 288,974 $ 1,573
Jan 27, 3 AM $ 0.000278
+2.02%
$ 276,904 $ 725
Jan 27, 2 AM $ 0.000272
+0.29%
$ 271,078 $ 645
Jan 27, 1 AM $ 0.000271
-0.95%
$ 270,306 $ 641
Jan 27, 12 AM $ 0.000274
-0.33%
$ 273,033 $ 637
Jan 26, 11 PM $ 0.000275
+0.03%
$ 274,593 $ 658
Jan 26, 10 PM $ 0.000275
+0.11%
$ 274,325 $ 946
Jan 26, 9 PM $ 0.000273
+0.09%
$ 272,763 $ 933
Jan 26, 8 PM $ 0.000273
-0.67%
$ 272,495 $ 928
Jan 26, 7 PM $ 0.000275
+0.04%
$ 273,990 $ 1,184
Jan 26, 6 PM $ 0.000275
+0.74%
$ 274,544 $ 5,990
Jan 26, 5 PM $ 0.000273
-0.34%
$ 272,244 $ 5,961
Jan 26, 4 PM $ 0.000274
+0.72%
$ 273,205 $ 5,972
Jan 26, 3 PM $ 0.000273
+1.60%
$ 272,503 $ 6,025
Jan 26, 2 PM $ 0.000269
+0.42%
$ 268,040 $ 6,039
Jan 26, 1 PM $ 0.000267
+0.32%
$ 266,743 $ 6,009
Jan 26, 12 PM $ 0.000267
+0.02%
$ 266,002 $ 6,084
Jan 26, 11 AM $ 0.000267
-0.01%
$ 265,894 $ 6,085
Jan 26, 10 AM $ 0.000266
+0.32%
$ 265,835 $ 6,084
Jan 26, 9 AM $ 0.000266
-0.30%
$ 265,367 $ 6,055
Jan 26, 8 AM $ 0.000267
+0.27%
$ 266,751 $ 6,028
Jan 26, 7 AM $ 0.000267
+1.67%
$ 266,293 $ 6,031
Jan 26, 6 AM $ 0.000263
-0.04%
$ 261,903 $ 5,758
Jan 26, 5 AM $ 0.000263
-1.47%
$ 262,253 $ 5,741
Jan 26, 4 AM $ 0.000268
+1.38%
$ 266,944 $ 5,750
Jan 26, 3 AM $ 0.000263
-0.61%
$ 262,225 $ 5,684
Jan 26, 2 AM $ 0.000265
+0.45%
$ 264,157 $ 5,465
Jan 26, 1 AM $ 0.000263
+2.09%
$ 262,732 $ 5,448
Jan 26, 12 AM $ 0.000258
+1.39%
$ 257,343 $ 5,332
Jan 25, 11 PM $ 0.000254
+1.88%
$ 252,998 $ 5,364
Jan 25, 10 PM $ 0.000249
-1.31%
$ 248,704 $ 5,053
Jan 25, 9 PM $ 0.000252
+0.17%
$ 250,945 $ 5,082
Jan 25, 8 PM $ 0.000252
-1.04%
$ 251,185 $ 5,052
Jan 25, 7 PM $ 0.000253
-14.33%
$ 251,911 $ 4,979
Jan 25, 6 PM $ 0.000295
-0.81%
$ 294,032 $ 576
Jan 25, 5 PM $ 0.000297
-0.24%
$ 296,203 $ 581
Jan 25, 4 PM $ 0.000298
-2.54%
$ 297,377 $ 584
Jan 25, 3 PM $ 0.000306
-0.46%
$ 305,515 $ 602
Jan 25, 2 PM $ 0.000308
-0.71%
$ 307,124 $ 521
Jan 25, 1 PM $ 0.00031
-1.62%
$ 308,826 $ 1,153
Jan 25, 12 PM $ 0.000315
-0.12%
$ 313,840 $ 1,069
Jan 25, 11 AM $ 0.000315
-0.03%
$ 314,060 $ 1,127
Jan 25, 10 AM $ 0.000315
+0.11%
$ 314,189 $ 1,172
Jan 25, 9 AM $ 0.000315
+0.38%
$ 313,814 $ 1,171
Jan 25, 8 AM $ 0.000314
-0.03%
$ 313,087 $ 1,166
Jan 25, 7 AM $ 0.000315
+1.42%
$ 313,751 $ 1,168
Jan 25, 6 AM $ 0.000311
+0.03%
$ 310,331 $ 1,959