Apex AI Historical Data

APEX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000266
-0.30%
$ 265,367 $ 6,055
Jan 26, 8 AM $ 0.000267
+0.27%
$ 266,751 $ 6,028
Jan 26, 7 AM $ 0.000267
+1.67%
$ 266,293 $ 6,031
Jan 26, 6 AM $ 0.000263
-0.04%
$ 261,903 $ 5,758
Jan 26, 5 AM $ 0.000263
-1.47%
$ 262,253 $ 5,741
Jan 26, 4 AM $ 0.000268
+1.38%
$ 266,944 $ 5,750
Jan 26, 3 AM $ 0.000263
-0.61%
$ 262,225 $ 5,684
Jan 26, 2 AM $ 0.000265
+0.45%
$ 264,157 $ 5,465
Jan 26, 1 AM $ 0.000263
+2.09%
$ 262,732 $ 5,448
Jan 26, 12 AM $ 0.000258
+1.39%
$ 257,343 $ 5,332
Jan 25, 11 PM $ 0.000254
+1.88%
$ 252,998 $ 5,364
Jan 25, 10 PM $ 0.000249
-1.31%
$ 248,704 $ 5,053
Jan 25, 9 PM $ 0.000252
+0.17%
$ 250,945 $ 5,082
Jan 25, 8 PM $ 0.000252
-1.04%
$ 251,185 $ 5,052
Jan 25, 7 PM $ 0.000253
-14.33%
$ 251,911 $ 4,979
Jan 25, 6 PM $ 0.000295
-0.81%
$ 294,032 $ 576
Jan 25, 5 PM $ 0.000297
-0.24%
$ 296,203 $ 581
Jan 25, 4 PM $ 0.000298
-2.54%
$ 297,377 $ 584
Jan 25, 3 PM $ 0.000306
-0.46%
$ 305,515 $ 602
Jan 25, 2 PM $ 0.000308
-0.71%
$ 307,124 $ 521
Jan 25, 1 PM $ 0.00031
-1.62%
$ 308,826 $ 1,153
Jan 25, 12 PM $ 0.000315
-0.12%
$ 313,840 $ 1,069
Jan 25, 11 AM $ 0.000315
-0.03%
$ 314,060 $ 1,127
Jan 25, 10 AM $ 0.000315
+0.11%
$ 314,189 $ 1,172
Jan 25, 9 AM $ 0.000315
+0.38%
$ 313,814 $ 1,171
Jan 25, 8 AM $ 0.000314
-0.03%
$ 313,087 $ 1,166
Jan 25, 7 AM $ 0.000315
+1.42%
$ 313,751 $ 1,168
Jan 25, 6 AM $ 0.000311
+0.03%
$ 310,331 $ 1,959
Jan 25, 5 AM $ 0.00031
-0.20%
$ 309,606 $ 2,127
Jan 25, 4 AM $ 0.00031
+0.10%
$ 308,884 $ 2,550
Jan 25, 3 AM $ 0.00031
-0.38%
$ 309,198 $ 2,537
Jan 25, 2 AM $ 0.000311
+0.15%
$ 310,613 $ 2,811
Jan 25, 1 AM $ 0.000311
-1.20%
$ 310,125 $ 2,809
Jan 25, 12 AM $ 0.000315
+0.07%
$ 313,804 $ 2,875
Jan 24, 11 PM $ 0.000315
-0.15%
$ 313,892 $ 2,858
Jan 24, 10 PM $ 0.000315
+1.70%
$ 314,246 $ 2,865
Jan 24, 9 PM $ 0.00031
-0.13%
$ 309,152 $ 3,095
Jan 24, 8 PM $ 0.000311
-0.01%
$ 309,964 $ 3,201
Jan 24, 7 PM $ 0.000312
+2.23%
$ 311,350 $ 3,918
Jan 24, 6 PM $ 0.000305
+0.20%
$ 304,688 $ 3,600
Jan 24, 5 PM $ 0.000305
-1.13%
$ 304,157 $ 3,594
Jan 24, 4 PM $ 0.000308
+1.19%
$ 307,300 $ 3,585
Jan 24, 3 PM $ 0.000304
-0.67%
$ 303,550 $ 3,585
Jan 24, 2 PM $ 0.000309
-2.09%
$ 308,305 $ 3,576
Jan 24, 1 PM $ 0.000315
-1.42%
$ 314,656 $ 2,946
Jan 24, 12 PM $ 0.00032
+1.15%
$ 318,943 $ 2,941
Jan 24, 11 AM $ 0.00032
+0.02%
$ 319,396 $ 2,883
Jan 24, 10 AM $ 0.00032
+0.07%
$ 319,193 $ 2,895
Jan 24, 9 AM $ 0.00032
-0.16%
$ 318,936 $ 2,938
Jan 24, 8 AM $ 0.00032
-0.10%
$ 319,115 $ 2,943